조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 81.73 | +0.6290 | +0.78% | 81.67 | 81.73 | 81.50 | 3,293 |
| 2026-04-21 | 81.10 | -0.4985 | -0.61% | 81.92 | 81.99 | 81.10 | 2,530 |
| 2026-04-20 | 81.60 | -0.2482 | -0.30% | 81.56 | 81.70 | 81.53 | 2,490 |
| 2026-04-17 | 81.85 | +1.10 | +1.36% | 81.35 | 82.00 | 81.35 | 1,636 |
| 2026-04-16 | 80.75 | +0.1100 | +0.14% | 80.86 | 80.93 | 80.62 | 3,818 |
| 2026-04-15 | 80.64 | +0.5645 | +0.70% | 80.20 | 80.74 | 80.20 | 8,274 |