조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 88.12 | -0.0188 | -0.02% | 88.25 | 88.25 | 87.93 | 2,743 |
| 2026-10-12 | 88.14 | -0.1256 | -0.14% | 88.23 | 88.28 | 88.10 | 3,871 |
| 2026-10-09 | 88.27 | +0.3703 | +0.42% | 88.10 | 88.27 | 88.09 | 2,780 |
| 2026-10-08 | 87.90 | -0.3572 | -0.40% | 88.08 | 88.12 | 87.83 | 2,392 |
| 2026-10-07 | 88.25 | -0.2394 | -0.27% | 87.99 | 88.26 | 87.75 | 8,567 |
| 2026-10-06 | 88.49 | +0.4858 | +0.55% | 88.46 | 88.55 | 88.33 | 4,105 |
| 2026-10-05 | 88.01 | +0.4959 | +0.57% | 87.44 | 88.07 | 87.44 | 4,338 |
| 2026-10-02 | 87.51 | +0.5759 | +0.66% | 87.48 | 87.51 | 87.40 | 3,346 |
| 2026-10-01 | 86.93 | +0.1536 | +0.18% | 86.96 | 87.11 | 86.50 | 3,645 |
| 2026-09-30 | 86.78 | -0.1576 | -0.18% | 87.04 | 87.38 | 86.78 | 2,039 |
| 2026-09-29 | 86.94 | -0.1364 | -0.16% | 87.33 | 87.33 | 86.74 | 3,502 |
| 2026-09-28 | 87.07 | -0.6553 | -0.75% | 87.35 | 87.36 | 87.03 | 4,373 |
| 2026-09-25 | 87.73 | +0.3950 | +0.45% | 87.40 | 87.84 | 87.35 | 4,428 |
| 2026-09-24 | 87.34 | -0.1830 | -0.21% | 87.34 | 87.48 | 86.96 | 2,493 |
| 2026-09-23 | 87.52 | -1.03 | -1.17% | 88.05 | 88.05 | 87.46 | 4,108 |
| 2026-09-22 | 88.55 | -0.1363 | -0.15% | 88.77 | 88.77 | 88.50 | 5,134 |
| 2026-09-21 | 88.69 | +1.20 | +1.37% | 88.19 | 88.77 | 88.19 | 8,181 |
| 2026-09-18 | 87.49 | -0.0906 | -0.10% | 87.61 | 87.61 | 87.20 | 2,741 |
| 2026-09-17 | 87.58 | +1.00 | +1.16% | 87.36 | 87.64 | 87.36 | 2,793 |
| 2026-09-16 | 86.58 | -0.5373 | -0.62% | 87.32 | 87.40 | 86.58 | 1,764 |