조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 85.73 | +0.7976 | +0.94% | 85.79 | 85.80 | 85.51 | 19,279 |
| 2026-06-17 | 84.93 | -1.19 | -1.38% | 86.21 | 86.25 | 84.88 | 8,334 |
| 2026-06-16 | 86.12 | -0.2448 | -0.28% | 86.58 | 86.58 | 86.09 | 12,470 |
| 2026-06-15 | 86.36 | +1.28 | +1.50% | 86.18 | 86.77 | 86.18 | 6,362 |
| 2026-06-12 | 85.09 | +0.5301 | +0.63% | 84.72 | 85.25 | 84.72 | 19,058 |
| 2026-06-11 | 84.56 | +1.32 | +1.59% | 83.25 | 84.56 | 83.13 | 2,394 |
| 2026-06-10 | 83.23 | -1.33 | -1.57% | 84.37 | 84.42 | 83.23 | 5,593 |
| 2026-06-09 | 84.56 | -0.2240 | -0.26% | 85.08 | 85.47 | 83.45 | 6,793 |
| 2026-06-08 | 84.78 | -0.0760 | -0.09% | 85.12 | 85.38 | 84.78 | 2,336 |
| 2026-06-05 | 84.86 | -1.82 | -2.10% | 85.91 | 86.01 | 84.54 | 8,827 |
| 2026-06-04 | 86.68 | +0.3772 | +0.44% | 86.31 | 86.77 | 86.27 | 8,174 |
| 2026-06-03 | 86.30 | -0.7288 | -0.84% | 86.43 | 86.43 | 86.18 | 22,529 |
| 2026-06-02 | 87.03 | -0.2982 | -0.34% | 87.02 | 87.16 | 87.01 | 3,032 |
| 2026-06-01 | 87.33 | +0.2785 | +0.32% | 86.86 | 87.60 | 86.86 | 3,286 |
| 2026-05-29 | 87.05 | +0.2690 | +0.31% | 86.90 | 87.05 | 86.90 | 619 |
| 2026-05-28 | 86.78 | +0.5404 | +0.63% | 86.48 | 86.86 | 86.48 | 5,584 |
| 2026-05-27 | 86.24 | +0.2023 | +0.24% | 86.29 | 86.35 | 86.19 | 3,474 |
| 2026-05-26 | 86.04 | +0.6481 | +0.76% | 85.98 | 86.04 | 85.91 | 1,877 |
| 2026-05-22 | 85.39 | +0.4687 | +0.55% | 85.41 | 85.41 | 85.38 | 945 |
| 2026-05-21 | 84.92 | +0.2235 | +0.26% | 84.55 | 85.14 | 84.26 | 4,361 |