조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.42 | -0.0300 | -0.32% | 9.54 | 9.58 | 9.23 | 9,720 |
| 2026-05-19 | 9.45 | +0.0100 | +0.11% | 9.34 | 9.74 | 9.25 | 9,013 |
| 2026-05-18 | 9.44 | +0.1400 | +1.51% | 9.41 | 9.80 | 9.16 | 12,439 |
| 2026-05-15 | 9.30 | -0.3500 | -3.63% | 9.51 | 9.84 | 9.27 | 13,092 |
| 2026-05-14 | 9.65 | +0.3700 | +3.99% | 9.44 | 9.79 | 9.13 | 14,564 |
| 2026-05-13 | 9.28 | +0.1200 | +1.31% | 9.19 | 9.50 | 9.09 | 18,493 |
| 2026-05-12 | 9.16 | +0.1000 | +1.10% | 9.11 | 9.48 | 9.08 | 15,104 |
| 2026-05-11 | 9.06 | -0.1100 | -1.20% | 9.28 | 9.93 | 9.02 | 12,760 |
| 2026-05-08 | 9.17 | -0.1500 | -1.61% | 9.35 | 9.35 | 9.04 | 12,482 |
| 2026-05-07 | 9.32 | +0.1300 | +1.41% | 9.44 | 9.99 | 9.14 | 16,923 |
| 2026-05-06 | 9.19 | -0.2400 | -2.55% | 9.41 | 9.49 | 9.13 | 7,904 |
| 2026-05-05 | 9.43 | +0.3500 | +3.85% | 9.09 | 10.13 | 9.09 | 12,339 |
| 2026-05-04 | 9.08 | -0.2500 | -2.68% | 9.28 | 9.65 | 9.08 | 12,594 |
| 2026-05-01 | 9.33 | +0.0400 | +0.43% | 9.30 | 9.65 | 9.02 | 14,417 |
| 2026-04-30 | 9.29 | -1.06 | -10.24% | 10.21 | 10.59 | 9.29 | 26,519 |
| 2026-04-29 | 10.35 | +0.0600 | +0.58% | 10.26 | 10.41 | 10.15 | 15,135 |
| 2026-04-28 | 10.29 | +0.1300 | +1.28% | 10.01 | 10.53 | 9.75 | 9,074 |
| 2026-04-27 | 10.16 | -0.0400 | -0.39% | 10.03 | 10.49 | 9.99 | 7,514 |
| 2026-04-24 | 10.20 | +0.6100 | +6.36% | 9.45 | 10.20 | 9.45 | 9,376 |
| 2026-04-23 | 9.59 | +0.3700 | +4.01% | 9.51 | 9.95 | 9.46 | 8,943 |