조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.50 | -0.0600 | -0.70% | 8.64 | 8.90 | 8.25 | 46,516 |
| 2026-06-17 | 8.56 | -0.7800 | -8.35% | 9.23 | 9.49 | 8.49 | 55,783 |
| 2026-06-16 | 9.34 | -0.0800 | -0.85% | 9.54 | 9.64 | 9.01 | 19,571 |
| 2026-06-15 | 9.42 | +0.1600 | +1.73% | 9.30 | 9.77 | 9.26 | 17,703 |
| 2026-06-12 | 9.26 | +0.1800 | +1.98% | 9.07 | 9.44 | 8.70 | 18,864 |
| 2026-06-11 | 9.08 | +0.4900 | +5.70% | 8.70 | 9.15 | 8.40 | 25,296 |
| 2026-06-10 | 8.59 | +0.3800 | +4.63% | 8.21 | 8.68 | 8.10 | 22,993 |
| 2026-06-09 | 8.21 | -0.0900 | -1.08% | 8.13 | 8.93 | 7.94 | 83,970 |
| 2026-06-08 | 8.30 | -0.6000 | -6.74% | 9.00 | 9.00 | 8.22 | 48,368 |
| 2026-06-05 | 8.90 | -0.4000 | -4.30% | 9.15 | 9.18 | 8.73 | 14,774 |
| 2026-06-04 | 9.30 | +0.1250 | +1.36% | 9.29 | 9.76 | 9.16 | 17,729 |
| 2026-06-03 | 9.18 | -0.5050 | -5.22% | 9.55 | 9.66 | 9.13 | 23,337 |
| 2026-06-02 | 9.68 | -0.2100 | -2.12% | 9.84 | 10.04 | 9.55 | 9,790 |
| 2026-06-01 | 9.89 | 0.00 | 0.00% | 9.84 | 10.01 | 9.61 | 14,175 |
| 2026-05-29 | 9.89 | +0.1700 | +1.75% | 9.68 | 10.10 | 9.55 | 22,316 |
| 2026-05-28 | 9.72 | +0.1800 | +1.89% | 9.45 | 10.00 | 9.24 | 15,068 |
| 2026-05-27 | 9.54 | -0.1950 | -2.00% | 9.88 | 10.00 | 9.48 | 12,340 |
| 2026-05-26 | 9.74 | -0.0450 | -0.46% | 9.84 | 9.90 | 9.13 | 22,905 |
| 2026-05-22 | 9.78 | +0.3600 | +3.82% | 9.51 | 9.94 | 9.34 | 14,931 |
| 2026-05-21 | 9.42 | 0.00 | 0.00% | 9.26 | 9.73 | 9.24 | 12,993 |