조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.28 | -0.1000 | -0.58% | 17.32 | 17.61 | 16.69 | 1,164,215 |
| 2026-10-12 | 17.38 | -0.1100 | -0.63% | 17.41 | 17.87 | 16.81 | 1,073,149 |
| 2026-10-09 | 17.49 | +0.1100 | +0.63% | 17.52 | 17.92 | 17.02 | 748,737 |
| 2026-10-08 | 17.38 | -0.2700 | -1.53% | 17.44 | 17.63 | 16.83 | 2,278,119 |
| 2026-10-07 | 17.65 | -0.3900 | -2.16% | 17.93 | 18.08 | 17.49 | 2,039,134 |
| 2026-10-06 | 18.04 | +0.3900 | +2.21% | 17.77 | 18.24 | 17.62 | 1,188,024 |
| 2026-10-05 | 17.65 | +0.2400 | +1.38% | 17.38 | 17.92 | 17.28 | 1,466,043 |
| 2026-10-02 | 17.41 | +0.8900 | +5.39% | 16.77 | 17.50 | 16.64 | 1,614,337 |
| 2026-10-01 | 16.52 | +0.7100 | +4.49% | 15.93 | 16.96 | 15.70 | 1,439,220 |
| 2026-09-30 | 15.81 | -0.0700 | -0.44% | 16.06 | 16.06 | 15.52 | 2,268,303 |
| 2026-09-29 | 15.88 | -0.2600 | -1.61% | 16.12 | 16.38 | 15.72 | 1,481,023 |
| 2026-09-28 | 16.14 | -0.8700 | -5.11% | 16.80 | 16.83 | 15.84 | 1,937,923 |
| 2026-09-25 | 17.01 | -0.3400 | -1.96% | 17.26 | 17.72 | 16.95 | 853,491 |
| 2026-09-24 | 17.35 | -1.18 | -6.37% | 18.56 | 18.83 | 17.25 | 1,283,893 |
| 2026-09-23 | 18.53 | -0.3400 | -1.80% | 18.89 | 19.04 | 18.40 | 893,413 |
| 2026-09-22 | 18.87 | +0.6200 | +3.40% | 18.42 | 19.10 | 17.94 | 1,063,891 |
| 2026-09-21 | 18.25 | +0.2800 | +1.56% | 17.90 | 18.67 | 17.75 | 1,189,807 |
| 2026-09-18 | 17.97 | +0.2000 | +1.13% | 17.73 | 18.20 | 17.56 | 13,366,508 |
| 2026-09-17 | 17.77 | +0.3100 | +1.78% | 17.69 | 18.15 | 17.69 | 1,003,574 |
| 2026-09-16 | 17.46 | -0.4800 | -2.68% | 18.00 | 18.47 | 17.24 | 1,260,475 |