조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.55 | -0.1700 | -0.75% | 22.72 | 22.72 | 21.71 | 591,500 |
| 2026-08-14 | 22.72 | -0.1300 | -0.57% | 22.95 | 23.05 | 22.00 | 419,632 |
| 2026-08-13 | 22.85 | -0.1300 | -0.57% | 23.04 | 23.43 | 22.22 | 438,769 |
| 2026-08-12 | 22.98 | +0.6200 | +2.77% | 22.58 | 23.03 | 21.93 | 613,894 |
| 2026-08-11 | 22.36 | +0.7600 | +3.52% | 21.82 | 22.50 | 21.22 | 954,721 |
| 2026-08-10 | 21.60 | +0.0800 | +0.37% | 21.62 | 22.28 | 21.16 | 826,334 |
| 2026-08-07 | 21.52 | +1.45 | +7.22% | 19.78 | 21.59 | 19.62 | 882,787 |
| 2026-08-06 | 20.07 | -0.2200 | -1.08% | 20.00 | 20.79 | 19.59 | 557,284 |
| 2026-08-05 | 20.29 | -0.4800 | -2.31% | 20.77 | 20.85 | 20.04 | 466,713 |
| 2026-08-04 | 20.77 | +0.5100 | +2.52% | 20.12 | 21.04 | 19.57 | 725,242 |
| 2026-08-03 | 20.26 | +0.3000 | +1.50% | 19.90 | 20.42 | 19.50 | 728,302 |
| 2026-07-31 | 19.96 | -1.01 | -4.82% | 20.82 | 21.02 | 19.91 | 1,035,490 |
| 2026-07-30 | 20.97 | +0.2900 | +1.40% | 20.71 | 21.74 | 20.33 | 1,747,376 |
| 2026-07-29 | 20.68 | -1.01 | -4.66% | 21.47 | 21.83 | 20.51 | 2,853,151 |
| 2026-07-28 | 21.69 | -0.2600 | -1.18% | 21.73 | 22.02 | 21.11 | 1,555,022 |
| 2026-07-27 | 21.95 | -0.8200 | -3.60% | 22.77 | 23.50 | 21.74 | 1,414,625 |
| 2026-07-24 | 22.77 | +1.26 | +5.86% | 21.50 | 23.44 | 21.50 | 2,889,539 |
| 2026-07-23 | 21.51 | -0.0600 | -0.28% | 21.55 | 21.98 | 21.43 | 1,795,992 |
| 2026-07-22 | 21.57 | +0.6800 | +3.26% | 20.99 | 22.13 | 20.80 | 6,054,155 |
| 2026-07-21 | 20.89 | +0.8900 | +4.45% | 20.00 | 21.05 | 19.93 | 1,721,258 |