조회 기간
일별 시세최근 63 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.94 | +0.6300 | +3.64% | 17.21 | 18.27 | 17.00 | 1,332,342 |
| 2026-09-14 | 17.31 | -0.1100 | -0.63% | 17.39 | 17.57 | 16.78 | 1,992,872 |
| 2026-09-11 | 17.42 | +0.4000 | +2.35% | 17.19 | 17.76 | 17.04 | 1,527,319 |
| 2026-09-10 | 17.02 | -0.9400 | -5.23% | 17.86 | 18.50 | 16.62 | 1,296,384 |
| 2026-09-09 | 17.96 | -0.4700 | -2.55% | 18.38 | 18.94 | 17.91 | 856,601 |
| 2026-09-08 | 18.43 | +0.4100 | +2.28% | 18.27 | 18.98 | 18.19 | 1,169,492 |
| 2026-09-04 | 18.02 | -0.3400 | -1.85% | 18.25 | 18.67 | 17.82 | 886,079 |
| 2026-09-03 | 18.36 | +0.3600 | +2.00% | 18.08 | 18.81 | 18.08 | 933,660 |
| 2026-09-02 | 18.00 | -0.3500 | -1.91% | 18.30 | 18.91 | 17.85 | 1,182,043 |
| 2026-09-01 | 18.35 | -1.06 | -5.46% | 19.27 | 19.81 | 18.02 | 1,165,354 |
| 2026-08-31 | 19.41 | +0.1500 | +0.78% | 19.16 | 19.62 | 18.94 | 603,643 |
| 2026-08-28 | 19.26 | -0.8000 | -3.99% | 20.06 | 20.40 | 19.13 | 654,028 |
| 2026-08-27 | 20.06 | -0.4300 | -2.10% | 20.69 | 21.08 | 19.93 | 685,749 |
| 2026-08-26 | 20.49 | +0.2300 | +1.14% | 20.15 | 20.77 | 20.14 | 602,401 |
| 2026-08-25 | 20.26 | +0.6600 | +3.37% | 19.68 | 20.51 | 19.68 | 863,964 |
| 2026-08-24 | 19.60 | -0.7300 | -3.59% | 20.35 | 20.65 | 19.57 | 984,304 |
| 2026-08-21 | 20.33 | -0.0300 | -0.15% | 20.41 | 20.55 | 19.88 | 492,395 |
| 2026-08-20 | 20.36 | -0.0900 | -0.44% | 20.45 | 20.67 | 19.84 | 661,893 |
| 2026-08-19 | 20.45 | -1.06 | -4.93% | 21.48 | 21.80 | 19.95 | 1,339,784 |
| 2026-08-18 | 21.51 | -1.04 | -4.61% | 22.23 | 22.55 | 21.39 | 1,062,210 |