조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.07 | +0.3800 | +0.57% | 66.56 | 67.34 | 64.35 | 109,603 |
| 2026-05-19 | 66.69 | -0.9000 | -1.33% | 67.57 | 68.29 | 66.03 | 192,525 |
| 2026-05-18 | 67.59 | +0.6200 | +0.93% | 67.14 | 68.03 | 67.00 | 69,073 |
| 2026-05-15 | 66.97 | -0.9100 | -1.34% | 68.08 | 68.70 | 66.73 | 127,409 |
| 2026-05-14 | 67.88 | -0.6100 | -0.89% | 68.55 | 68.99 | 67.59 | 71,718 |
| 2026-05-13 | 68.49 | -0.4000 | -0.58% | 68.76 | 69.00 | 67.00 | 100,988 |
| 2026-05-12 | 68.89 | +0.9700 | +1.43% | 68.25 | 68.91 | 66.76 | 114,894 |
| 2026-05-11 | 67.92 | +0.2700 | +0.40% | 68.22 | 68.68 | 67.71 | 61,209 |
| 2026-05-08 | 67.65 | +0.2000 | +0.30% | 67.60 | 68.50 | 66.75 | 60,147 |
| 2026-05-07 | 67.45 | +0.2500 | +0.37% | 67.05 | 68.24 | 66.71 | 63,968 |
| 2026-05-06 | 67.20 | +1.74 | +2.66% | 66.14 | 67.48 | 65.98 | 126,253 |
| 2026-05-05 | 65.46 | -3.31 | -4.81% | 67.74 | 68.50 | 65.17 | 153,027 |
| 2026-05-04 | 68.77 | +0.3900 | +0.57% | 67.94 | 69.61 | 67.81 | 93,245 |
| 2026-05-01 | 68.38 | +0.1100 | +0.16% | 68.50 | 69.16 | 66.69 | 75,776 |
| 2026-04-30 | 68.27 | +1.03 | +1.53% | 67.25 | 68.67 | 65.43 | 98,466 |
| 2026-04-29 | 67.24 | -1.14 | -1.67% | 68.01 | 68.67 | 66.64 | 136,977 |
| 2026-04-28 | 68.38 | +2.04 | +3.08% | 66.87 | 68.55 | 66.21 | 182,971 |
| 2026-04-27 | 66.34 | -0.1500 | -0.23% | 65.99 | 66.98 | 65.54 | 90,976 |
| 2026-04-24 | 66.49 | +0.6200 | +0.94% | 65.50 | 66.49 | 64.80 | 129,901 |
| 2026-04-23 | 65.87 | +0.8100 | +1.25% | 65.43 | 66.05 | 64.61 | 92,838 |