조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.65 | +0.7600 | +1.38% | 55.11 | 56.60 | 54.50 | 452,351 |
| 2026-06-17 | 54.89 | -1.50 | -2.66% | 56.07 | 56.52 | 54.70 | 295,163 |
| 2026-06-16 | 56.39 | -0.0700 | -0.12% | 55.30 | 56.87 | 55.30 | 236,359 |
| 2026-06-15 | 56.46 | -1.93 | -3.31% | 58.89 | 59.80 | 56.46 | 227,950 |
| 2026-06-12 | 58.39 | +0.6300 | +1.09% | 57.28 | 59.36 | 57.28 | 110,537 |
| 2026-06-11 | 57.76 | -0.7200 | -1.23% | 58.69 | 59.13 | 57.48 | 149,546 |
| 2026-06-10 | 58.48 | +0.6100 | +1.05% | 58.38 | 59.57 | 58.11 | 168,698 |
| 2026-06-09 | 57.87 | +0.3700 | +0.64% | 57.53 | 58.56 | 57.06 | 491,350 |
| 2026-06-08 | 57.50 | -1.76 | -2.97% | 58.36 | 59.05 | 57.11 | 345,209 |
| 2026-06-05 | 59.26 | -0.7400 | -1.23% | 59.30 | 60.99 | 58.32 | 252,310 |
| 2026-06-04 | 60.00 | -0.2100 | -0.35% | 60.88 | 61.37 | 59.39 | 229,464 |
| 2026-06-03 | 60.21 | +0.5800 | +0.97% | 59.27 | 60.53 | 58.53 | 160,414 |
| 2026-06-02 | 59.63 | -7.04 | -10.56% | 62.83 | 62.83 | 57.68 | 260,790 |
| 2026-06-01 | 66.67 | -0.8100 | -1.20% | 66.81 | 68.02 | 65.01 | 89,122 |
| 2026-05-29 | 67.48 | -0.2100 | -0.31% | 67.21 | 67.65 | 66.04 | 110,434 |
| 2026-05-28 | 67.69 | -0.0200 | -0.03% | 67.80 | 68.16 | 66.94 | 64,337 |
| 2026-05-27 | 67.71 | -0.4400 | -0.65% | 68.63 | 69.00 | 67.40 | 77,237 |
| 2026-05-26 | 68.15 | -0.0900 | -0.13% | 68.13 | 68.87 | 67.13 | 81,125 |
| 2026-05-22 | 68.24 | +0.8400 | +1.25% | 67.69 | 68.43 | 66.35 | 62,769 |
| 2026-05-21 | 67.40 | +0.3300 | +0.49% | 66.47 | 67.47 | 65.54 | 85,775 |