조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.01 | -0.2200 | -0.39% | 56.72 | 56.82 | 55.59 | 164,106 |
| 2026-10-12 | 56.23 | +0.3500 | +0.63% | 55.57 | 56.28 | 54.83 | 154,908 |
| 2026-10-09 | 55.88 | +0.9700 | +1.77% | 55.52 | 56.18 | 55.00 | 330,664 |
| 2026-10-08 | 54.91 | +0.4900 | +0.90% | 54.37 | 55.10 | 54.09 | 348,993 |
| 2026-10-07 | 54.42 | -1.03 | -1.86% | 55.22 | 55.74 | 54.31 | 187,159 |
| 2026-10-06 | 55.45 | +0.2700 | +0.49% | 55.41 | 56.10 | 55.30 | 198,633 |
| 2026-10-05 | 55.18 | +0.6800 | +1.25% | 54.40 | 55.54 | 54.26 | 272,718 |
| 2026-10-02 | 54.50 | +0.1500 | +0.28% | 54.90 | 55.60 | 54.18 | 261,926 |
| 2026-10-01 | 54.35 | -0.0500 | -0.09% | 54.04 | 54.55 | 53.75 | 252,174 |
| 2026-09-30 | 54.40 | -0.7300 | -1.32% | 55.06 | 55.06 | 54.36 | 336,088 |
| 2026-09-29 | 55.13 | -0.5400 | -0.97% | 54.88 | 55.89 | 54.29 | 438,610 |
| 2026-09-28 | 55.67 | +0.3800 | +0.69% | 55.55 | 55.87 | 54.79 | 366,480 |
| 2026-09-25 | 55.29 | +0.1200 | +0.22% | 55.37 | 55.53 | 54.75 | 151,113 |
| 2026-09-24 | 55.17 | +0.0900 | +0.16% | 55.35 | 55.51 | 54.87 | 359,506 |
| 2026-09-23 | 55.08 | -0.8600 | -1.54% | 55.67 | 55.82 | 55.00 | 149,623 |
| 2026-09-22 | 55.94 | +0.5700 | +1.03% | 55.67 | 56.36 | 55.33 | 204,552 |
| 2026-09-21 | 55.37 | -0.6300 | -1.13% | 56.30 | 56.60 | 55.35 | 359,903 |
| 2026-09-18 | 56.00 | -0.8400 | -1.48% | 56.51 | 56.83 | 55.87 | 625,803 |
| 2026-09-17 | 56.84 | +0.0100 | +0.02% | 56.95 | 57.63 | 56.72 | 470,474 |
| 2026-09-16 | 56.83 | -1.04 | -1.80% | 57.96 | 58.01 | 56.75 | 392,981 |