조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 171.36 | -0.8400 | -0.49% | 171.39 | 171.67 | 169.30 | 1,704,543 |
| 2026-05-19 | 172.20 | -2.31 | -1.32% | 174.29 | 176.00 | 171.76 | 1,943,188 |
| 2026-05-18 | 174.51 | +6.20 | +3.68% | 168.35 | 175.14 | 168.35 | 2,192,227 |
| 2026-05-15 | 168.31 | +2.36 | +1.42% | 167.48 | 169.46 | 166.26 | 2,762,923 |
| 2026-05-14 | 165.95 | +2.40 | +1.47% | 163.74 | 166.09 | 163.66 | 1,691,332 |
| 2026-05-13 | 163.55 | -1.87 | -1.13% | 164.17 | 165.64 | 161.16 | 1,873,449 |
| 2026-05-12 | 165.42 | +0.7500 | +0.46% | 166.22 | 167.77 | 164.67 | 1,986,402 |
| 2026-05-11 | 164.67 | -2.30 | -1.38% | 166.78 | 167.10 | 163.45 | 2,055,693 |
| 2026-05-08 | 166.97 | -3.07 | -1.81% | 170.04 | 171.03 | 166.77 | 1,565,488 |
| 2026-05-07 | 170.04 | +0.6800 | +0.40% | 168.74 | 171.89 | 168.06 | 1,837,009 |
| 2026-05-06 | 169.36 | +0.1100 | +0.06% | 169.31 | 172.21 | 168.71 | 3,358,117 |
| 2026-05-05 | 169.25 | +2.36 | +1.41% | 166.89 | 170.26 | 165.46 | 1,639,466 |
| 2026-05-04 | 166.89 | -2.72 | -1.60% | 168.73 | 169.26 | 165.73 | 1,730,836 |
| 2026-05-01 | 169.61 | -5.10 | -2.92% | 175.91 | 176.86 | 169.30 | 1,574,390 |
| 2026-04-30 | 174.71 | +0.7600 | +0.44% | 173.70 | 175.43 | 173.13 | 2,808,517 |
| 2026-04-29 | 173.95 | -0.2700 | -0.15% | 173.21 | 174.37 | 170.71 | 1,601,947 |
| 2026-04-28 | 174.22 | +0.1800 | +0.10% | 174.76 | 175.73 | 172.24 | 1,798,979 |
| 2026-04-27 | 174.04 | -1.86 | -1.06% | 175.27 | 176.52 | 173.61 | 1,771,786 |
| 2026-04-24 | 175.90 | -1.72 | -0.97% | 176.05 | 177.03 | 173.42 | 1,589,931 |
| 2026-04-23 | 177.62 | +2.96 | +1.69% | 174.23 | 178.25 | 174.00 | 2,310,057 |