조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 206.38 | +1.15 | +0.56% | 207.00 | 207.17 | 204.90 | 1,645,576 |
| 2026-10-12 | 205.23 | +2.82 | +1.39% | 203.42 | 206.34 | 203.40 | 1,479,630 |
| 2026-10-09 | 202.41 | +1.29 | +0.64% | 200.73 | 203.14 | 200.73 | 1,160,328 |
| 2026-10-08 | 201.12 | +3.93 | +1.99% | 198.28 | 201.23 | 197.02 | 1,329,618 |
| 2026-10-07 | 197.19 | +1.23 | +0.63% | 196.39 | 198.28 | 195.84 | 1,629,546 |
| 2026-10-06 | 195.96 | +0.5600 | +0.29% | 194.22 | 196.87 | 194.22 | 1,134,626 |
| 2026-10-05 | 195.40 | +2.38 | +1.23% | 192.88 | 195.53 | 192.00 | 1,344,071 |
| 2026-10-02 | 193.02 | -2.58 | -1.32% | 196.63 | 196.63 | 191.85 | 1,863,721 |
| 2026-10-01 | 195.60 | +0.5400 | +0.28% | 195.50 | 196.62 | 194.56 | 1,824,329 |
| 2026-09-30 | 195.06 | -2.68 | -1.36% | 198.24 | 198.24 | 194.83 | 1,632,368 |
| 2026-09-29 | 197.74 | -2.84 | -1.42% | 199.90 | 201.27 | 196.47 | 2,000,181 |
| 2026-09-28 | 200.58 | +0.6700 | +0.34% | 199.51 | 201.45 | 198.64 | 1,856,724 |
| 2026-09-25 | 199.91 | +2.23 | +1.13% | 198.22 | 200.55 | 198.22 | 2,487,339 |
| 2026-09-24 | 197.68 | +5.71 | +2.97% | 192.26 | 198.86 | 191.09 | 3,398,783 |
| 2026-09-23 | 191.97 | -6.83 | -3.44% | 196.78 | 198.76 | 191.29 | 3,295,222 |
| 2026-09-22 | 198.80 | +1.92 | +0.98% | 197.05 | 198.81 | 196.00 | 2,269,735 |
| 2026-09-21 | 196.88 | -0.7600 | -0.38% | 196.47 | 198.25 | 194.87 | 1,626,380 |
| 2026-09-18 | 197.64 | -0.3200 | -0.16% | 197.96 | 198.90 | 195.10 | 3,986,534 |
| 2026-09-17 | 197.96 | -1.50 | -0.75% | 199.12 | 199.30 | 196.10 | 1,556,669 |
| 2026-09-16 | 199.46 | +0.5100 | +0.26% | 197.59 | 201.51 | 197.59 | 2,110,721 |