조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 170.85 | +1.21 | +0.71% | 169.19 | 172.20 | 168.38 | 4,135,728 |
| 2026-06-17 | 169.64 | -7.07 | -4.00% | 174.88 | 177.36 | 168.85 | 2,588,573 |
| 2026-06-16 | 176.71 | +1.97 | +1.13% | 175.98 | 176.94 | 174.24 | 2,756,258 |
| 2026-06-15 | 174.74 | -1.54 | -0.87% | 174.47 | 176.97 | 173.48 | 1,914,310 |
| 2026-06-12 | 176.28 | -5.60 | -3.08% | 181.88 | 182.50 | 174.98 | 2,055,329 |
| 2026-06-11 | 181.88 | +1.48 | +0.82% | 180.95 | 184.48 | 178.49 | 2,455,434 |
| 2026-06-10 | 180.40 | +0.5300 | +0.29% | 180.13 | 182.27 | 178.60 | 2,538,017 |
| 2026-06-09 | 179.87 | +6.22 | +3.58% | 173.67 | 180.27 | 173.42 | 1,950,417 |
| 2026-06-08 | 173.65 | -6.20 | -3.45% | 177.86 | 178.67 | 173.50 | 2,410,127 |
| 2026-06-05 | 179.85 | -0.1100 | -0.06% | 181.46 | 182.73 | 179.19 | 2,508,744 |
| 2026-06-04 | 179.96 | +5.24 | +3.00% | 178.75 | 180.44 | 177.72 | 2,498,653 |
| 2026-06-03 | 174.72 | +1.41 | +0.81% | 172.12 | 174.81 | 171.95 | 1,934,717 |
| 2026-06-02 | 173.31 | +0.4100 | +0.24% | 171.09 | 173.61 | 168.34 | 2,775,540 |
| 2026-06-01 | 172.90 | +1.64 | +0.96% | 170.75 | 174.25 | 169.65 | 1,904,438 |
| 2026-05-29 | 171.26 | -1.80 | -1.04% | 171.60 | 173.00 | 170.32 | 4,257,452 |
| 2026-05-28 | 173.06 | +3.20 | +1.88% | 169.09 | 173.84 | 168.71 | 2,147,526 |
| 2026-05-27 | 169.86 | -1.23 | -0.72% | 171.09 | 172.79 | 168.66 | 2,775,262 |
| 2026-05-26 | 171.09 | -1.84 | -1.06% | 172.38 | 172.72 | 170.23 | 1,384,296 |
| 2026-05-22 | 172.93 | +0.5700 | +0.33% | 172.31 | 174.99 | 171.51 | 1,338,510 |
| 2026-05-21 | 172.36 | +1.00 | +0.58% | 171.26 | 174.19 | 169.79 | 1,863,765 |