조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 174.66 | -1.60 | -0.91% | 176.32 | 176.85 | 173.54 | 1,405,077 |
| 2026-04-21 | 176.26 | -2.43 | -1.36% | 177.90 | 179.17 | 175.28 | 1,991,036 |
| 2026-04-20 | 178.69 | -0.4800 | -0.27% | 178.46 | 180.24 | 177.67 | 1,681,377 |
| 2026-04-17 | 179.17 | +1.65 | +0.93% | 179.33 | 180.70 | 177.50 | 1,619,488 |
| 2026-04-16 | 177.52 | +1.06 | +0.60% | 176.49 | 178.74 | 176.44 | 1,754,261 |
| 2026-04-15 | 176.46 | +0.3200 | +0.18% | 175.96 | 177.28 | 174.83 | 2,253,394 |
