조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.29 | +1.05 | +1.61% | 65.24 | 66.63 | 65.04 | 102,168 |
| 2026-05-19 | 65.24 | -0.1300 | -0.20% | 65.03 | 65.59 | 64.54 | 77,157 |
| 2026-05-18 | 65.37 | +1.35 | +2.11% | 64.05 | 65.49 | 64.05 | 60,755 |
| 2026-05-15 | 64.02 | -0.4850 | -0.75% | 64.30 | 64.56 | 63.85 | 93,756 |
| 2026-05-14 | 64.51 | -0.0150 | -0.02% | 64.59 | 65.54 | 64.42 | 55,485 |
| 2026-05-13 | 64.52 | -0.3300 | -0.51% | 64.50 | 64.97 | 64.02 | 64,404 |
| 2026-05-12 | 64.85 | -0.2600 | -0.40% | 65.10 | 65.38 | 63.89 | 85,252 |
| 2026-05-11 | 65.11 | -1.21 | -1.82% | 66.58 | 66.58 | 64.69 | 118,172 |
| 2026-05-08 | 66.32 | +0.0100 | +0.02% | 66.31 | 66.88 | 65.93 | 61,785 |
| 2026-05-07 | 66.31 | +0.0400 | +0.06% | 66.45 | 67.08 | 66.11 | 70,224 |
| 2026-05-06 | 66.27 | +0.3600 | +0.55% | 66.43 | 67.26 | 65.15 | 79,603 |
| 2026-05-05 | 65.91 | +1.47 | +2.29% | 64.63 | 66.19 | 64.63 | 69,539 |
| 2026-05-04 | 64.44 | -1.36 | -2.07% | 65.40 | 65.79 | 64.15 | 51,493 |
| 2026-05-01 | 65.80 | +0.8700 | +1.34% | 64.98 | 66.19 | 64.23 | 77,207 |
| 2026-04-30 | 64.93 | -0.1200 | -0.18% | 64.72 | 65.69 | 64.55 | 84,380 |
| 2026-04-29 | 65.05 | -1.41 | -2.12% | 66.22 | 66.46 | 64.88 | 91,076 |
| 2026-04-28 | 66.46 | +0.9700 | +1.48% | 65.79 | 67.37 | 65.70 | 98,931 |
| 2026-04-27 | 65.49 | +0.3400 | +0.52% | 65.15 | 65.98 | 65.15 | 79,866 |
| 2026-04-24 | 65.15 | -0.4000 | -0.61% | 65.38 | 65.95 | 64.76 | 141,565 |
| 2026-04-23 | 65.55 | +0.9700 | +1.50% | 64.74 | 65.81 | 64.31 | 73,235 |