조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 64.58 | -0.5200 | -0.80% | 65.11 | 65.28 | 64.50 | 67,262 |
| 2026-04-21 | 65.10 | -0.8600 | -1.30% | 65.96 | 66.23 | 65.00 | 95,109 |
| 2026-04-20 | 65.96 | -1.08 | -1.61% | 66.57 | 68.72 | 65.95 | 105,917 |
| 2026-04-17 | 67.04 | +2.19 | +3.38% | 65.94 | 68.50 | 65.50 | 169,997 |
| 2026-04-16 | 64.85 | -1.30 | -1.97% | 65.80 | 65.90 | 64.20 | 131,082 |
| 2026-04-15 | 66.15 | +1.73 | +2.69% | 65.02 | 66.49 | 64.55 | 140,683 |
