조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.08 | -0.5500 | -0.74% | 75.10 | 75.96 | 73.69 | 93,665 |
| 2026-10-12 | 74.63 | +0.4700 | +0.63% | 73.81 | 75.01 | 73.81 | 92,278 |
| 2026-10-09 | 74.16 | -1.23 | -1.63% | 75.10 | 75.12 | 74.16 | 78,517 |
| 2026-10-08 | 75.39 | +0.9500 | +1.28% | 74.24 | 75.95 | 73.36 | 130,313 |
| 2026-10-07 | 74.44 | -1.67 | -2.19% | 75.41 | 75.41 | 74.21 | 163,531 |
| 2026-10-06 | 76.11 | +0.0300 | +0.04% | 76.13 | 76.57 | 75.81 | 256,884 |
| 2026-10-05 | 76.08 | -0.1300 | -0.17% | 76.24 | 76.49 | 75.46 | 130,144 |
| 2026-10-02 | 76.21 | +0.9600 | +1.28% | 75.96 | 76.90 | 75.43 | 98,580 |
| 2026-10-01 | 75.25 | +1.03 | +1.39% | 74.02 | 75.39 | 72.83 | 143,881 |
| 2026-09-30 | 74.22 | -0.2800 | -0.38% | 74.69 | 75.08 | 73.80 | 254,155 |
| 2026-09-29 | 74.50 | -0.7200 | -0.96% | 75.16 | 75.66 | 73.62 | 133,664 |
| 2026-09-28 | 75.22 | -0.3400 | -0.45% | 75.71 | 75.75 | 74.99 | 96,603 |
| 2026-09-25 | 75.56 | +0.2700 | +0.36% | 75.35 | 75.95 | 74.49 | 217,797 |
| 2026-09-24 | 75.29 | +0.8900 | +1.20% | 74.60 | 75.30 | 74.35 | 88,290 |
| 2026-09-23 | 74.40 | -0.6900 | -0.92% | 74.92 | 75.05 | 73.69 | 104,130 |
| 2026-09-22 | 75.09 | -0.4700 | -0.62% | 76.05 | 76.50 | 74.42 | 103,412 |
| 2026-09-21 | 75.56 | -0.3700 | -0.49% | 76.05 | 76.42 | 75.44 | 82,988 |
| 2026-09-18 | 75.93 | -0.2600 | -0.34% | 75.72 | 76.22 | 75.03 | 249,243 |
| 2026-09-17 | 76.19 | +0.0200 | +0.03% | 76.74 | 76.96 | 75.85 | 83,983 |
| 2026-09-16 | 76.17 | -1.19 | -1.54% | 77.35 | 77.35 | 74.50 | 139,240 |