조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.35 | +0.2700 | +0.40% | 69.00 | 69.60 | 67.95 | 200,886 |
| 2026-06-17 | 68.08 | -0.8700 | -1.26% | 68.62 | 69.69 | 67.45 | 172,789 |
| 2026-06-16 | 68.95 | +0.1300 | +0.19% | 69.12 | 70.09 | 68.68 | 98,310 |
| 2026-06-15 | 68.82 | -2.36 | -3.32% | 70.71 | 70.95 | 68.71 | 77,873 |
| 2026-06-12 | 71.18 | +1.08 | +1.54% | 70.24 | 71.28 | 69.89 | 100,657 |
| 2026-06-11 | 70.10 | -0.1900 | -0.27% | 70.30 | 71.08 | 69.75 | 102,168 |
| 2026-06-10 | 70.29 | +1.15 | +1.66% | 69.54 | 70.47 | 69.48 | 81,001 |
| 2026-06-09 | 69.14 | +0.8300 | +1.22% | 68.48 | 70.11 | 68.48 | 86,992 |
| 2026-06-08 | 68.31 | +0.7300 | +1.08% | 67.65 | 68.72 | 67.65 | 71,323 |
| 2026-06-05 | 67.58 | +0.0700 | +0.10% | 67.51 | 68.31 | 67.44 | 64,621 |
| 2026-06-04 | 67.51 | +2.12 | +3.24% | 66.27 | 67.83 | 66.13 | 83,899 |
| 2026-06-03 | 65.39 | -1.90 | -2.82% | 66.96 | 67.55 | 65.01 | 97,764 |
| 2026-06-02 | 67.29 | +1.26 | +1.90% | 65.80 | 67.53 | 65.80 | 64,946 |
| 2026-06-01 | 66.04 | -0.8250 | -1.23% | 66.58 | 67.14 | 65.43 | 114,348 |
| 2026-05-29 | 66.86 | +0.1600 | +0.24% | 66.66 | 67.28 | 66.57 | 91,302 |
| 2026-05-28 | 66.70 | -0.0100 | -0.01% | 66.59 | 66.76 | 65.77 | 73,321 |
| 2026-05-27 | 66.71 | -0.7300 | -1.08% | 67.52 | 68.48 | 66.42 | 111,479 |
| 2026-05-26 | 67.44 | +0.7400 | +1.11% | 66.86 | 68.00 | 65.90 | 88,041 |
| 2026-05-22 | 66.70 | -0.3000 | -0.45% | 67.05 | 67.57 | 66.60 | 78,515 |
| 2026-05-21 | 67.00 | +0.7100 | +1.07% | 65.81 | 67.00 | 65.27 | 91,028 |