조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.24 | +5.04 | +31.11% | 18.07 | 22.05 | 16.80 | 371,446 |
| 2026-05-19 | 16.20 | -0.2200 | -1.34% | 16.01 | 17.58 | 15.25 | 207,803 |
| 2026-05-18 | 16.42 | +2.55 | +18.39% | 12.91 | 18.40 | 11.50 | 1,115,045 |
| 2026-05-15 | 13.87 | -9.60 | -40.90% | 19.00 | 19.97 | 13.33 | 706,945 |
| 2026-05-14 | 23.47 | -4.11 | -14.90% | 27.99 | 28.59 | 23.46 | 229,714 |
| 2026-05-13 | 27.58 | -0.9500 | -3.33% | 28.74 | 30.55 | 26.41 | 113,143 |
| 2026-05-12 | 28.53 | -1.12 | -3.78% | 29.50 | 31.67 | 28.50 | 140,587 |
| 2026-05-11 | 29.65 | +2.65 | +9.81% | 27.00 | 31.70 | 27.00 | 203,509 |
| 2026-05-08 | 27.00 | +2.79 | +11.52% | 24.44 | 27.17 | 22.88 | 169,146 |
| 2026-05-07 | 24.21 | -2.26 | -8.54% | 25.63 | 26.60 | 23.30 | 111,119 |
| 2026-05-06 | 26.47 | +0.1000 | +0.38% | 26.28 | 27.31 | 25.57 | 96,269 |
| 2026-05-05 | 26.37 | +1.06 | +4.19% | 25.42 | 26.37 | 25.17 | 49,487 |
| 2026-05-04 | 25.31 | +0.3800 | +1.52% | 24.79 | 26.51 | 24.29 | 70,261 |
| 2026-05-01 | 24.93 | +0.6000 | +2.47% | 27.05 | 27.05 | 24.08 | 62,493 |
| 2026-04-30 | 24.33 | +1.27 | +5.51% | 23.18 | 24.51 | 22.75 | 60,120 |
| 2026-04-29 | 23.06 | -0.4300 | -1.83% | 23.15 | 23.83 | 22.51 | 62,281 |
| 2026-04-28 | 23.49 | -0.7300 | -3.01% | 24.13 | 24.85 | 23.47 | 80,079 |
| 2026-04-27 | 24.22 | +0.4100 | +1.72% | 23.46 | 24.78 | 22.87 | 76,826 |
| 2026-04-24 | 23.81 | +3.51 | +17.29% | 22.54 | 24.18 | 19.93 | 131,553 |
| 2026-04-23 | 20.30 | -1.61 | -7.35% | 21.82 | 22.68 | 20.12 | 64,690 |