조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.42 | -0.3300 | -1.11% | 30.30 | 30.62 | 29.03 | 180,832 |
| 2026-06-17 | 29.75 | -0.9200 | -3.00% | 30.65 | 32.74 | 29.45 | 95,709 |
| 2026-06-16 | 30.67 | +0.0600 | +0.20% | 31.00 | 31.85 | 29.90 | 72,054 |
| 2026-06-15 | 30.61 | -0.2800 | -0.91% | 31.35 | 31.35 | 28.07 | 94,236 |
| 2026-06-12 | 30.89 | -1.14 | -3.56% | 32.03 | 33.62 | 30.38 | 127,959 |
| 2026-06-11 | 32.03 | +2.29 | +7.70% | 30.00 | 32.40 | 29.59 | 111,375 |
| 2026-06-10 | 29.74 | +1.39 | +4.90% | 27.92 | 29.82 | 27.92 | 83,252 |
| 2026-06-09 | 28.35 | +1.28 | +4.73% | 27.48 | 28.75 | 26.73 | 67,457 |
| 2026-06-08 | 27.07 | +1.23 | +4.76% | 25.93 | 27.42 | 25.26 | 90,137 |
| 2026-06-05 | 25.84 | -1.73 | -6.27% | 27.11 | 27.14 | 25.34 | 86,481 |
| 2026-06-04 | 27.57 | +1.30 | +4.95% | 26.66 | 28.93 | 26.20 | 99,903 |
| 2026-06-03 | 26.27 | -2.07 | -7.30% | 27.91 | 27.91 | 24.70 | 110,070 |
| 2026-06-02 | 28.34 | +1.35 | +5.00% | 26.32 | 29.21 | 25.21 | 131,119 |
| 2026-06-01 | 26.99 | +1.87 | +7.44% | 25.06 | 28.00 | 24.71 | 152,059 |
| 2026-05-29 | 25.12 | +0.5600 | +2.28% | 25.54 | 25.81 | 24.09 | 117,597 |
| 2026-05-28 | 24.56 | +1.49 | +6.46% | 22.75 | 24.76 | 22.75 | 72,846 |
| 2026-05-27 | 23.07 | +1.31 | +6.02% | 21.62 | 24.02 | 21.10 | 132,997 |
| 2026-05-26 | 21.76 | +0.0900 | +0.42% | 21.96 | 22.85 | 21.50 | 126,821 |
| 2026-05-22 | 21.67 | -1.88 | -7.98% | 23.65 | 24.54 | 21.33 | 148,374 |
| 2026-05-21 | 23.55 | +2.31 | +10.88% | 20.93 | 24.38 | 20.93 | 228,647 |