조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.72 | -0.6100 | -2.51% | 24.50 | 24.50 | 23.63 | 121,421 |
| 2026-10-12 | 24.33 | -0.3300 | -1.34% | 24.83 | 24.83 | 24.08 | 118,786 |
| 2026-10-09 | 24.66 | +0.3300 | +1.36% | 24.51 | 25.33 | 24.51 | 126,752 |
| 2026-10-08 | 24.33 | -0.7000 | -2.80% | 24.84 | 24.84 | 23.65 | 245,154 |
| 2026-10-07 | 25.03 | +0.9400 | +3.90% | 23.52 | 25.69 | 23.36 | 216,219 |
| 2026-10-06 | 24.09 | -0.5900 | -2.39% | 25.05 | 25.05 | 23.01 | 189,118 |
| 2026-10-05 | 24.68 | +0.9600 | +4.05% | 23.77 | 24.79 | 22.69 | 223,325 |
| 2026-10-02 | 23.72 | +2.41 | +11.31% | 21.97 | 23.92 | 21.32 | 228,899 |
| 2026-10-01 | 21.31 | +0.1400 | +0.66% | 21.01 | 21.34 | 20.24 | 188,763 |
| 2026-09-30 | 21.17 | -0.4700 | -2.17% | 21.43 | 21.99 | 20.88 | 230,376 |
| 2026-09-29 | 21.64 | -0.8300 | -3.69% | 22.13 | 22.31 | 21.07 | 197,409 |
| 2026-09-28 | 22.47 | -0.7300 | -3.15% | 22.73 | 23.70 | 22.10 | 137,335 |
| 2026-09-25 | 23.20 | -0.1600 | -0.68% | 23.17 | 24.29 | 22.30 | 201,404 |
| 2026-09-24 | 23.36 | -1.68 | -6.71% | 24.29 | 25.40 | 23.16 | 151,261 |
| 2026-09-23 | 25.04 | -4.41 | -14.97% | 28.82 | 28.82 | 25.04 | 174,294 |
| 2026-09-22 | 29.45 | -2.17 | -6.86% | 32.59 | 33.31 | 29.03 | 176,430 |
| 2026-09-21 | 31.62 | +0.8100 | +2.63% | 31.36 | 31.68 | 30.07 | 184,648 |
| 2026-09-18 | 30.81 | -0.9200 | -2.90% | 31.81 | 32.03 | 30.81 | 305,219 |
| 2026-09-17 | 31.73 | -1.83 | -5.45% | 34.25 | 34.26 | 31.52 | 187,919 |
| 2026-09-16 | 33.56 | -1.98 | -5.57% | 35.24 | 35.67 | 33.50 | 99,128 |