조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.17 | +1.04 | +5.17% | 20.46 | 21.17 | 19.98 | 363,866 |
| 2026-05-19 | 20.13 | -0.5900 | -2.85% | 20.39 | 21.02 | 19.82 | 446,387 |
| 2026-05-18 | 20.72 | -1.72 | -7.66% | 22.15 | 22.80 | 20.45 | 639,084 |
| 2026-05-15 | 22.44 | -2.27 | -9.19% | 23.77 | 23.99 | 21.36 | 904,903 |
| 2026-05-14 | 24.71 | -1.65 | -6.26% | 26.38 | 26.38 | 24.20 | 514,187 |
| 2026-05-13 | 26.36 | -0.4700 | -1.75% | 26.12 | 27.00 | 25.90 | 275,117 |
| 2026-05-12 | 26.83 | -0.0400 | -0.15% | 26.48 | 27.34 | 25.81 | 441,662 |
| 2026-05-11 | 26.87 | -0.3200 | -1.18% | 27.50 | 29.52 | 26.35 | 674,029 |
| 2026-05-08 | 27.19 | +2.54 | +10.30% | 24.95 | 27.44 | 24.95 | 443,721 |
| 2026-05-07 | 24.65 | +0.0700 | +0.28% | 25.00 | 25.81 | 24.58 | 338,875 |
| 2026-05-06 | 24.58 | +1.53 | +6.64% | 24.12 | 24.84 | 23.80 | 250,392 |
| 2026-05-05 | 23.05 | +0.3900 | +1.72% | 23.00 | 23.55 | 22.75 | 285,929 |
| 2026-05-04 | 22.66 | -0.4700 | -2.03% | 22.70 | 23.86 | 22.39 | 327,378 |
| 2026-05-01 | 23.13 | +0.1800 | +0.78% | 23.11 | 23.59 | 22.40 | 336,173 |
| 2026-04-30 | 22.95 | +1.04 | +4.75% | 22.53 | 23.94 | 22.45 | 625,687 |
| 2026-04-29 | 21.91 | -0.6400 | -2.84% | 22.06 | 22.45 | 21.66 | 349,593 |
| 2026-04-28 | 22.55 | +0.1000 | +0.45% | 21.89 | 22.74 | 21.41 | 330,979 |
| 2026-04-27 | 22.45 | -0.3900 | -1.71% | 22.49 | 22.79 | 22.21 | 220,470 |
| 2026-04-24 | 22.84 | +0.8400 | +3.82% | 22.16 | 22.94 | 21.80 | 290,507 |
| 2026-04-23 | 22.00 | -1.61 | -6.82% | 23.25 | 23.25 | 21.50 | 305,842 |