조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.81 | -0.5900 | -3.60% | 16.44 | 16.44 | 15.69 | 284,326 |
| 2026-10-12 | 16.40 | -0.3300 | -1.97% | 16.50 | 16.72 | 16.22 | 146,746 |
| 2026-10-09 | 16.73 | +0.4500 | +2.76% | 16.75 | 17.03 | 16.54 | 245,167 |
| 2026-10-08 | 16.28 | +0.0300 | +0.18% | 16.25 | 16.52 | 16.14 | 359,420 |
| 2026-10-07 | 16.25 | -0.9100 | -5.30% | 16.49 | 16.50 | 16.20 | 262,851 |
| 2026-10-06 | 17.16 | +0.3800 | +2.26% | 16.88 | 17.16 | 16.60 | 243,143 |
| 2026-10-05 | 16.78 | +0.1000 | +0.60% | 16.72 | 16.88 | 16.30 | 273,443 |
| 2026-10-02 | 16.68 | -0.1700 | -1.01% | 17.16 | 17.45 | 16.58 | 286,413 |
| 2026-10-01 | 16.85 | +0.0700 | +0.42% | 16.78 | 17.02 | 16.52 | 275,854 |
| 2026-09-30 | 16.78 | -0.1900 | -1.12% | 17.11 | 17.27 | 16.77 | 282,677 |
| 2026-09-29 | 16.97 | +0.0200 | +0.12% | 17.11 | 17.16 | 16.51 | 523,084 |
| 2026-09-28 | 16.95 | -1.60 | -8.63% | 17.65 | 18.04 | 16.94 | 542,821 |
| 2026-09-25 | 18.55 | +0.4200 | +2.32% | 18.08 | 18.90 | 17.85 | 596,420 |
| 2026-09-24 | 18.13 | -0.2500 | -1.36% | 18.25 | 18.30 | 17.70 | 316,499 |
| 2026-09-23 | 18.38 | -1.44 | -7.27% | 19.26 | 19.53 | 18.30 | 250,382 |
| 2026-09-22 | 19.82 | +0.9100 | +4.81% | 19.01 | 19.90 | 18.91 | 294,469 |
| 2026-09-21 | 18.91 | +0.1800 | +0.96% | 19.00 | 19.19 | 18.52 | 297,253 |
| 2026-09-18 | 18.73 | -0.4200 | -2.19% | 19.28 | 19.31 | 18.65 | 1,351,652 |
| 2026-09-17 | 19.15 | +1.04 | +5.74% | 18.62 | 19.38 | 18.57 | 429,524 |
| 2026-09-16 | 18.11 | -0.9200 | -4.83% | 19.33 | 19.33 | 17.84 | 384,382 |