조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.98 | +0.0800 | +0.47% | 16.93 | 17.11 | 16.09 | 3,880,884 |
| 2026-06-17 | 16.90 | -0.1200 | -0.71% | 17.25 | 17.66 | 16.75 | 828,871 |
| 2026-06-16 | 17.02 | -0.1100 | -0.64% | 17.27 | 17.69 | 17.01 | 747,748 |
| 2026-06-15 | 17.13 | +0.6200 | +3.76% | 18.05 | 18.50 | 16.81 | 905,550 |
| 2026-06-12 | 16.51 | +0.5400 | +3.38% | 16.00 | 16.57 | 15.90 | 360,765 |
| 2026-06-11 | 15.97 | +1.01 | +6.75% | 15.03 | 16.16 | 15.02 | 491,916 |
| 2026-06-10 | 14.96 | -0.5100 | -3.30% | 15.01 | 15.68 | 14.88 | 408,880 |
| 2026-06-09 | 15.47 | -0.9100 | -5.56% | 16.55 | 16.73 | 15.30 | 616,922 |
| 2026-06-08 | 16.38 | -0.1200 | -0.73% | 16.60 | 16.95 | 16.29 | 605,765 |
| 2026-06-05 | 16.50 | -2.21 | -11.81% | 18.20 | 18.22 | 16.42 | 713,454 |
| 2026-06-04 | 18.71 | +0.6400 | +3.54% | 18.66 | 19.13 | 18.57 | 317,955 |
| 2026-06-03 | 18.07 | -1.64 | -8.32% | 19.38 | 19.43 | 18.02 | 440,474 |
| 2026-06-02 | 19.71 | +0.0600 | +0.31% | 19.81 | 20.21 | 19.22 | 412,001 |
| 2026-06-01 | 19.65 | -0.4600 | -2.29% | 19.64 | 20.03 | 19.25 | 353,243 |
| 2026-05-29 | 20.11 | +0.1600 | +0.80% | 20.00 | 20.76 | 19.50 | 364,716 |
| 2026-05-28 | 19.95 | +0.0700 | +0.35% | 19.75 | 20.49 | 19.14 | 440,029 |
| 2026-05-27 | 19.88 | -0.9500 | -4.56% | 20.50 | 20.87 | 19.82 | 372,949 |
| 2026-05-26 | 20.83 | +0.2300 | +1.12% | 21.19 | 21.50 | 20.49 | 325,430 |
| 2026-05-22 | 20.60 | -0.8000 | -3.74% | 20.86 | 21.07 | 20.36 | 275,613 |
| 2026-05-21 | 21.40 | +0.2300 | +1.09% | 20.73 | 21.80 | 20.44 | 271,450 |