조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.07 | +0.2731 | +0.54% | 51.07 | 51.07 | 51.07 | 20 |
| 2026-05-19 | 50.80 | -0.4673 | -0.91% | 51.00 | 51.12 | 50.80 | 4,147 |
| 2026-05-18 | 51.27 | +0.1301 | +0.25% | 51.27 | 51.27 | 51.27 | 97 |
| 2026-05-15 | 51.14 | -0.4657 | -0.90% | 51.14 | 51.14 | 51.14 | 26 |
| 2026-05-14 | 51.60 | +0.4331 | +0.85% | 51.47 | 51.60 | 51.47 | 219 |
| 2026-05-13 | 51.17 | -0.2829 | -0.55% | 51.17 | 51.17 | 51.17 | 10 |
| 2026-05-12 | 51.45 | -0.1523 | -0.30% | 51.45 | 51.45 | 51.45 | 11 |
| 2026-05-11 | 51.60 | -0.0481 | -0.09% | 51.60 | 51.60 | 51.60 | 24 |
| 2026-05-08 | 51.65 | +0.0661 | +0.13% | 51.65 | 51.65 | 51.65 | 60 |
| 2026-05-07 | 51.58 | -0.5539 | -1.06% | 51.58 | 51.58 | 51.58 | 85 |
| 2026-05-06 | 52.14 | +0.5837 | +1.13% | 52.14 | 52.14 | 52.14 | 46 |
| 2026-05-05 | 51.56 | +0.1977 | +0.38% | 51.44 | 51.56 | 51.44 | 263 |
| 2026-05-04 | 51.36 | -0.4573 | -0.88% | 51.36 | 51.36 | 51.36 | 8 |
| 2026-05-01 | 51.81 | -0.2697 | -0.52% | 52.07 | 52.07 | 51.81 | 104 |
| 2026-04-30 | 52.08 | +0.4059 | +0.79% | 51.97 | 52.08 | 51.97 | 133 |
| 2026-04-29 | 51.68 | +0.0559 | +0.11% | 51.68 | 51.68 | 51.68 | 3 |
| 2026-04-28 | 51.62 | -0.3577 | -0.69% | 51.62 | 51.62 | 51.62 | 2 |
| 2026-04-27 | 51.98 | +0.0987 | +0.19% | 51.79 | 51.98 | 51.79 | 251 |
| 2026-04-24 | 51.88 | -0.2901 | -0.56% | 51.88 | 51.88 | 51.88 | 35 |
| 2026-04-23 | 52.17 | +0.2637 | +0.51% | 52.27 | 52.27 | 52.17 | 482 |