조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.38 | -0.0070 | -0.01% | 52.48 | 52.62 | 52.38 | 672 |
| 2026-06-17 | 52.39 | -0.5247 | -0.99% | 52.39 | 52.39 | 52.39 | 120 |
| 2026-06-16 | 52.91 | +0.2428 | +0.46% | 52.91 | 52.91 | 52.91 | 82 |
| 2026-06-15 | 52.67 | +0.5959 | +1.14% | 52.74 | 52.87 | 52.67 | 696 |
| 2026-06-12 | 52.08 | +0.3305 | +0.64% | 51.98 | 52.08 | 51.98 | 155 |
| 2026-06-11 | 51.75 | +0.6785 | +1.33% | 51.18 | 51.75 | 51.18 | 338 |
| 2026-06-10 | 51.07 | -1.08 | -2.08% | 51.53 | 51.53 | 51.07 | 1,156 |
| 2026-06-09 | 52.15 | +0.3189 | +0.62% | 52.63 | 52.63 | 52.15 | 301 |
| 2026-06-08 | 51.83 | -0.1502 | -0.29% | 52.04 | 52.09 | 51.75 | 40,025 |
| 2026-06-05 | 51.98 | -0.6727 | -1.28% | 51.98 | 51.98 | 51.98 | 5 |
| 2026-06-04 | 52.65 | +0.0320 | +0.06% | 52.59 | 52.65 | 52.52 | 45,292 |
| 2026-06-03 | 52.62 | +0.0153 | +0.03% | 52.70 | 52.70 | 52.62 | 217 |
| 2026-06-02 | 52.61 | +0.6143 | +1.18% | 52.61 | 52.61 | 52.61 | 8 |
| 2026-06-01 | 51.99 | +0.0794 | +0.15% | 51.85 | 52.06 | 51.85 | 96,153 |
| 2026-05-29 | 51.91 | +0.1562 | +0.30% | 51.91 | 51.91 | 51.91 | 59 |
| 2026-05-28 | 51.76 | +0.0566 | +0.11% | 51.76 | 51.76 | 51.76 | 6 |
| 2026-05-27 | 51.70 | -0.0090 | -0.02% | 51.70 | 51.70 | 51.70 | 5 |
| 2026-05-26 | 51.71 | +0.2772 | +0.54% | 51.71 | 51.71 | 51.71 | 31 |
| 2026-05-22 | 51.43 | +0.5617 | +1.10% | 51.43 | 51.43 | 51.43 | 14 |
| 2026-05-21 | 50.87 | -0.1997 | -0.39% | 50.53 | 50.87 | 50.53 | 118 |