조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.91 | +0.0845 | +0.16% | 51.85 | 51.91 | 51.85 | 635 |
| 2026-04-21 | 51.82 | -0.2034 | -0.39% | 52.31 | 52.31 | 51.82 | 205 |
| 2026-04-20 | 52.03 | +0.0832 | +0.16% | 52.03 | 52.03 | 52.03 | 17 |
| 2026-04-17 | 51.94 | +1.13 | +2.22% | 51.94 | 51.94 | 51.94 | 30 |
| 2026-04-16 | 50.81 | -0.0865 | -0.17% | 50.93 | 50.93 | 50.81 | 40,689 |
| 2026-04-15 | 50.90 | -0.2239 | -0.44% | 50.89 | 50.90 | 50.89 | 113 |