조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.87 | +0.1068 | +0.20% | 52.87 | 52.87 | 52.87 | 8 |
| 2026-10-12 | 52.76 | +0.2518 | +0.48% | 52.76 | 52.76 | 52.76 | 17 |
| 2026-10-09 | 52.51 | +0.2994 | +0.57% | 52.51 | 52.51 | 52.51 | 28 |
| 2026-10-08 | 52.21 | +0.2571 | +0.49% | 52.21 | 52.21 | 52.21 | 39 |
| 2026-10-07 | 51.95 | -0.4776 | -0.91% | 51.70 | 51.95 | 51.70 | 2,549 |
| 2026-10-06 | 52.43 | +0.3229 | +0.62% | 52.43 | 52.43 | 52.43 | 35 |
| 2026-10-05 | 52.11 | +0.1045 | +0.20% | 52.11 | 52.11 | 52.11 | 72 |
| 2026-10-02 | 52.00 | +0.0055 | +0.01% | 52.00 | 52.00 | 52.00 | 19 |
| 2026-10-01 | 52.00 | +0.6719 | +1.31% | 51.76 | 52.03 | 51.76 | 2,544 |
| 2026-09-30 | 51.33 | -0.2905 | -0.56% | 51.71 | 51.71 | 51.33 | 79,758 |
| 2026-09-29 | 51.62 | -0.0392 | -0.08% | 51.63 | 51.63 | 51.50 | 5,941 |
| 2026-09-28 | 51.66 | -0.9514 | -1.81% | 51.66 | 51.66 | 51.66 | 43 |
| 2026-09-25 | 52.61 | +0.3670 | +0.70% | 52.61 | 52.61 | 52.61 | 15 |
| 2026-09-24 | 52.24 | -0.4642 | -0.88% | 52.40 | 52.40 | 52.24 | 5,032 |
| 2026-09-23 | 52.71 | -0.2413 | -0.46% | 52.80 | 52.80 | 52.71 | 5,428 |
| 2026-09-22 | 52.95 | -0.1325 | -0.25% | 52.95 | 52.95 | 52.95 | 30 |
| 2026-09-21 | 53.08 | +0.4153 | +0.79% | 53.08 | 53.08 | 53.08 | 36 |
| 2026-09-18 | 52.66 | +0.0467 | +0.09% | 52.66 | 52.66 | 52.66 | 64 |
| 2026-09-17 | 52.62 | +0.2305 | +0.44% | 52.62 | 52.62 | 52.62 | 50 |
| 2026-09-16 | 52.39 | -0.4469 | -0.85% | 52.39 | 52.39 | 52.39 | 28 |