조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 258.00 | +21.00 | +8.86% | 228.00 | 262.50 | 228.00 | 147,488 |
| 2026-05-19 | 237.00 | -24.00 | -9.20% | 263.25 | 265.47 | 226.50 | 149,599 |
| 2026-05-18 | 261.00 | -13.50 | -4.92% | 276.00 | 283.66 | 259.50 | 160,426 |
| 2026-05-15 | 274.50 | -27.00 | -8.96% | 292.50 | 292.50 | 270.00 | 177,080 |
| 2026-05-14 | 301.50 | -39.00 | -11.45% | 303.00 | 315.00 | 292.50 | 306,280 |
| 2026-05-13 | 340.50 | -28.50 | -7.72% | 358.50 | 363.00 | 337.50 | 208,854 |
| 2026-05-12 | 369.00 | -36.00 | -8.89% | 384.00 | 394.50 | 369.00 | 155,518 |
| 2026-05-11 | 405.00 | -33.00 | -7.53% | 406.50 | 418.50 | 388.50 | 324,328 |
| 2026-05-08 | 438.00 | +67.50 | +18.22% | 414.00 | 469.50 | 391.50 | 7,594,202 |
| 2026-05-07 | 370.50 | -10.50 | -2.76% | 375.00 | 384.00 | 361.50 | 204,919 |
| 2026-05-06 | 381.00 | -22.50 | -5.58% | 397.50 | 397.50 | 361.50 | 323,012 |
| 2026-05-05 | 403.50 | -25.50 | -5.94% | 414.00 | 426.00 | 394.50 | 292,525 |
| 2026-05-04 | 429.00 | -19.50 | -4.35% | 439.50 | 439.50 | 411.00 | 350,109 |
| 2026-05-01 | 448.50 | -39.00 | -8.00% | 483.00 | 483.00 | 432.00 | 414,508 |
| 2026-04-30 | 487.50 | -18.00 | -3.56% | 436.57 | 618.00 | 361.50 | 2,662,548 |
| 2026-04-29 | 505.50 | -199.50 | -28.30% | 622.50 | 631.50 | 456.00 | 668,461 |
| 2026-04-28 | 705.00 | -135.00 | -16.07% | 891.00 | 891.00 | 666.00 | 309,613,607 |
| 2026-04-27 | 840.00 | -435.00 | -34.12% | 954.00 | 963.00 | 810.00 | 273,746,755 |
| 2026-04-24 | 1,275.00 | +282.00 | +28.40% | 1,440.00 | 1,815.00 | 1,185.00 | 2,482,667,935 |
| 2026-04-23 | 993.00 | -207.00 | -17.25% | 942.00 | 1,119.00 | 930.00 | 305,264,304 |