조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.43 | 0.00 | 0.00% | 2.43 | 2.45 | 2.28 | 75,730 |
| 2026-10-12 | 2.43 | -0.2100 | -7.95% | 2.73 | 2.73 | 2.38 | 122,164 |
| 2026-10-09 | 2.64 | -0.1800 | -6.38% | 2.81 | 2.85 | 2.62 | 139,160 |
| 2026-10-08 | 2.82 | +0.0200 | +0.71% | 2.76 | 2.86 | 2.70 | 124,039 |
| 2026-10-07 | 2.80 | -0.1500 | -5.08% | 2.82 | 2.90 | 2.68 | 193,249 |
| 2026-10-06 | 2.95 | -0.1800 | -5.75% | 3.09 | 3.25 | 2.88 | 263,423 |
| 2026-10-05 | 3.13 | +0.5100 | +19.47% | 2.96 | 3.19 | 2.76 | 1,766,068 |
| 2026-10-02 | 2.62 | +0.1700 | +6.94% | 2.48 | 3.55 | 2.44 | 5,238,989 |
| 2026-10-01 | 2.45 | -0.2600 | -9.59% | 2.64 | 2.69 | 2.31 | 331,481 |
| 2026-09-30 | 2.71 | -0.1600 | -5.57% | 2.76 | 2.93 | 2.70 | 380,004 |
| 2026-09-29 | 2.87 | -0.7300 | -20.28% | 2.94 | 3.04 | 2.65 | 831,324 |
| 2026-09-28 | 3.60 | -1.12 | -23.81% | 4.17 | 4.41 | 3.50 | 1,240,226 |
| 2026-09-25 | 4.72 | -0.0900 | -1.87% | 5.09 | 5.40 | 4.50 | 518,029,038 |
| 2026-09-24 | 4.81 | -0.9450 | -16.41% | 4.65 | 5.02 | 4.50 | 105,304,063 |
| 2026-09-23 | 5.76 | -0.8700 | -13.12% | 5.02 | 5.98 | 4.93 | 193,135,663 |
| 2026-09-22 | 6.63 | -0.2100 | -3.07% | 6.51 | 6.75 | 6.15 | 162,773,144 |
| 2026-09-21 | 6.84 | -0.2400 | -3.39% | 7.48 | 7.48 | 6.43 | 199,320,789 |
| 2026-09-18 | 7.08 | +0.3300 | +4.89% | 8.05 | 9.30 | 6.00 | 639,503,127 |
| 2026-09-17 | 6.75 | +0.4950 | +7.91% | 12.27 | 12.84 | 6.01 | 1,272,310,168 |
| 2026-09-16 | 6.25 | -3.01 | -32.52% | 7.65 | 8.55 | 5.77 | 239,718,629 |
치타 넷 서플라이 체인 서비스 (A) 게시판 0
글쓰기