조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1,200.00 | -135.00 | -10.11% | 1,110.00 | 1,224.00 | 981.00 | 376,658,324 |
| 2026-04-21 | 1,335.00 | -309.00 | -18.80% | 1,575.00 | 1,635.00 | 1,059.00 | 385,860,075 |
| 2026-04-20 | 1,644.00 | -1,215.00 | -42.50% | 2,421.00 | 2,601.00 | 1,500.00 | 316,766,147 |
| 2026-04-17 | 2,859.00 | -1,965.00 | -40.73% | 4,507.50 | 4,560.00 | 2,203.50 | 438,462,381 |
| 2026-04-16 | 4,824.00 | -297.00 | -5.80% | 9,300.00 | 11,202.00 | 4,074.00 | 960,835,188 |
| 2026-04-15 | 5,121.00 | -45,279.00 | -89.84% | 37,200.00 | 37,200.00 | 4,194.00 | 130,793,853 |
