조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 238.50 | +0.7500 | +0.32% | 288.00 | 352.50 | 219.75 | 21,057,193 |
| 2026-06-17 | 237.75 | -3.75 | -1.55% | 244.50 | 244.50 | 232.51 | 846,122 |
| 2026-06-16 | 241.50 | -6.00 | -2.42% | 244.50 | 247.89 | 228.00 | 299,198 |
| 2026-06-15 | 247.50 | -19.50 | -7.30% | 271.50 | 278.25 | 246.00 | 388,471 |
| 2026-06-12 | 267.00 | -34.50 | -11.44% | 291.00 | 300.00 | 265.50 | 303,945 |
| 2026-06-11 | 301.50 | +13.50 | +4.69% | 289.50 | 304.50 | 277.50 | 388,059 |
| 2026-06-10 | 288.00 | 0.00 | 0.00% | 294.00 | 322.48 | 277.51 | 2,132,466 |
| 2026-06-09 | 288.00 | +18.00 | +6.67% | 268.50 | 363.00 | 265.50 | 4,260,476 |
| 2026-06-08 | 270.00 | +6.00 | +2.27% | 265.50 | 289.50 | 265.50 | 282,029 |
| 2026-06-05 | 264.00 | -4.50 | -1.68% | 256.50 | 295.50 | 240.00 | 443,286 |
| 2026-06-04 | 268.50 | +7.50 | +2.87% | 253.50 | 298.50 | 247.50 | 806,371 |
| 2026-06-03 | 261.00 | +13.50 | +5.45% | 231.00 | 282.00 | 222.00 | 1,140,604 |
| 2026-06-02 | 247.50 | -25.50 | -9.34% | 384.00 | 390.00 | 243.00 | 15,700,263 |
| 2026-06-01 | 273.00 | +24.00 | +9.64% | 244.50 | 273.00 | 244.50 | 6,595,721 |
| 2026-05-29 | 249.00 | +7.50 | +3.11% | 247.50 | 258.00 | 238.50 | 418,818 |
| 2026-05-28 | 241.50 | -9.00 | -3.59% | 252.75 | 256.50 | 240.00 | 85,866 |
| 2026-05-27 | 250.50 | -1.50 | -0.60% | 244.50 | 258.00 | 237.00 | 84,429 |
| 2026-05-26 | 252.00 | -3.00 | -1.18% | 253.50 | 267.00 | 249.00 | 59,864 |
| 2026-05-22 | 255.00 | -15.00 | -5.56% | 268.50 | 278.25 | 252.00 | 135,195 |
| 2026-05-21 | 270.00 | +12.00 | +4.65% | 265.50 | 297.00 | 255.00 | 146,489 |