조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.70 | -0.0200 | -0.10% | 20.65 | 20.84 | 20.58 | 295,849 |
| 2026-05-19 | 20.72 | +0.2800 | +1.37% | 20.35 | 20.90 | 20.09 | 444,503 |
| 2026-05-18 | 20.44 | +0.4600 | +2.30% | 20.06 | 20.44 | 20.05 | 740,343 |
| 2026-05-15 | 19.98 | -0.1000 | -0.50% | 20.00 | 20.12 | 19.84 | 198,081 |
| 2026-05-14 | 20.08 | +0.1600 | +0.80% | 19.99 | 20.16 | 19.99 | 287,166 |
| 2026-05-13 | 19.92 | -0.2900 | -1.43% | 20.13 | 20.13 | 19.68 | 285,823 |
| 2026-05-12 | 20.21 | -0.0500 | -0.25% | 20.28 | 20.33 | 20.04 | 277,835 |
| 2026-05-11 | 20.26 | -0.0300 | -0.15% | 20.38 | 20.44 | 20.04 | 339,432 |
| 2026-05-08 | 20.29 | -0.0100 | -0.05% | 20.30 | 20.51 | 20.10 | 795,200 |
| 2026-05-07 | 20.30 | -0.2000 | -0.98% | 20.50 | 20.56 | 20.25 | 337,356 |
| 2026-05-06 | 20.50 | -0.0800 | -0.39% | 20.56 | 20.65 | 20.40 | 407,502 |
| 2026-05-05 | 20.58 | +0.2500 | +1.23% | 20.38 | 20.65 | 20.26 | 315,168 |
| 2026-05-04 | 20.33 | -0.1100 | -0.54% | 20.41 | 20.59 | 19.95 | 545,813 |
| 2026-05-01 | 20.44 | +0.1900 | +0.94% | 20.37 | 20.47 | 20.09 | 408,160 |
| 2026-04-30 | 20.25 | -0.1800 | -0.88% | 20.40 | 20.67 | 20.22 | 394,950 |
| 2026-04-29 | 20.43 | +0.7300 | +3.71% | 19.92 | 20.61 | 19.91 | 331,313 |
| 2026-04-28 | 19.70 | +0.1300 | +0.66% | 19.64 | 19.73 | 19.55 | 126,602 |
| 2026-04-27 | 19.57 | -0.1000 | -0.51% | 19.66 | 19.83 | 19.54 | 158,293 |
| 2026-04-24 | 19.67 | +0.0900 | +0.46% | 19.50 | 19.69 | 19.37 | 139,399 |
| 2026-04-23 | 19.58 | +0.1700 | +0.88% | 19.45 | 19.67 | 19.40 | 108,825 |