조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.79 | +0.0400 | +0.19% | 20.96 | 20.96 | 20.63 | 161,083 |
| 2026-10-12 | 20.75 | +0.2600 | +1.27% | 20.53 | 20.81 | 20.43 | 207,919 |
| 2026-10-09 | 20.49 | -0.0700 | -0.34% | 20.62 | 20.73 | 20.47 | 163,523 |
| 2026-10-08 | 20.56 | +0.2100 | +1.03% | 20.62 | 20.62 | 20.15 | 318,676 |
| 2026-10-07 | 20.35 | -0.1800 | -0.88% | 20.48 | 20.54 | 20.30 | 378,891 |
| 2026-10-06 | 20.53 | +0.2400 | +1.18% | 20.29 | 20.60 | 20.25 | 427,461 |
| 2026-10-05 | 20.29 | -0.2500 | -1.22% | 20.49 | 20.55 | 20.22 | 307,943 |
| 2026-10-02 | 20.54 | +0.1900 | +0.93% | 20.52 | 20.74 | 20.36 | 285,320 |
| 2026-10-01 | 20.35 | -0.1400 | -0.68% | 20.50 | 20.51 | 20.27 | 327,188 |
| 2026-09-30 | 20.49 | -0.1600 | -0.77% | 20.76 | 20.76 | 20.45 | 389,539 |
| 2026-09-29 | 20.65 | +0.1700 | +0.83% | 20.59 | 20.71 | 20.39 | 373,052 |
| 2026-09-28 | 20.48 | -0.2400 | -1.16% | 20.75 | 20.94 | 20.44 | 305,770 |
| 2026-09-25 | 20.72 | +0.1700 | +0.83% | 20.50 | 20.82 | 20.27 | 532,377 |
| 2026-09-24 | 20.55 | +0.3000 | +1.48% | 20.31 | 20.66 | 20.29 | 495,582 |
| 2026-09-23 | 20.25 | -0.1300 | -0.64% | 20.30 | 20.40 | 20.08 | 485,653 |
| 2026-09-22 | 20.38 | +0.0500 | +0.25% | 20.45 | 20.54 | 20.29 | 369,300 |
| 2026-09-21 | 20.33 | +0.0500 | +0.25% | 20.37 | 20.53 | 20.26 | 346,399 |
| 2026-09-18 | 20.28 | -0.1200 | -0.59% | 20.31 | 20.44 | 20.16 | 1,548,340 |
| 2026-09-17 | 20.40 | -0.3000 | -1.45% | 20.85 | 20.94 | 20.37 | 404,305 |
| 2026-09-16 | 20.70 | -0.0500 | -0.24% | 20.77 | 20.94 | 20.48 | 480,993 |