조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.60 | -0.0600 | -0.29% | 20.81 | 20.82 | 20.46 | 487,298 |
| 2026-06-17 | 20.66 | -0.2600 | -1.24% | 20.81 | 20.95 | 20.58 | 304,986 |
| 2026-06-16 | 20.92 | +0.3200 | +1.55% | 20.75 | 20.95 | 20.70 | 172,895 |
| 2026-06-15 | 20.60 | -0.3300 | -1.58% | 20.88 | 20.93 | 20.56 | 216,772 |
| 2026-06-12 | 20.93 | +0.1000 | +0.48% | 20.95 | 21.01 | 20.73 | 228,538 |
| 2026-06-11 | 20.83 | -0.1500 | -0.71% | 20.64 | 21.08 | 20.61 | 348,162 |
| 2026-06-10 | 20.98 | +0.1700 | +0.82% | 20.97 | 21.08 | 20.71 | 476,593 |
| 2026-06-09 | 20.81 | +0.1900 | +0.92% | 20.73 | 21.00 | 20.62 | 335,193 |
| 2026-06-08 | 20.62 | +0.1000 | +0.49% | 20.48 | 20.71 | 20.43 | 356,310 |
| 2026-06-05 | 20.52 | +0.4500 | +2.24% | 20.24 | 20.67 | 20.16 | 284,725 |
| 2026-06-04 | 20.07 | +0.1500 | +0.75% | 20.18 | 20.25 | 19.91 | 199,710 |
| 2026-06-03 | 19.92 | -0.4000 | -1.97% | 20.29 | 20.38 | 19.84 | 360,295 |
| 2026-06-02 | 20.32 | 0.00 | 0.00% | 20.35 | 20.51 | 20.06 | 303,660 |
| 2026-06-01 | 20.32 | -0.2300 | -1.12% | 20.39 | 20.54 | 20.28 | 319,996 |
| 2026-05-29 | 20.55 | -0.3000 | -1.44% | 20.90 | 20.93 | 20.42 | 553,578 |
| 2026-05-28 | 20.85 | +0.2100 | +1.02% | 20.65 | 20.85 | 20.38 | 350,505 |
| 2026-05-27 | 20.64 | +0.1400 | +0.68% | 20.65 | 20.85 | 20.50 | 542,838 |
| 2026-05-26 | 20.50 | +0.1200 | +0.59% | 20.33 | 20.53 | 20.15 | 1,308,716 |
| 2026-05-22 | 20.38 | -0.1000 | -0.49% | 20.54 | 20.54 | 20.28 | 317,076 |
| 2026-05-21 | 20.48 | -0.2200 | -1.06% | 20.56 | 20.61 | 20.20 | 715,973 |