조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8260 | -0.0022 | -0.27% | 0.8000 | 0.8323 | 0.7700 | 63,710 |
| 2026-05-19 | 0.8282 | -0.0007 | -0.08% | 0.8143 | 0.8700 | 0.8070 | 21,468 |
| 2026-05-18 | 0.8289 | -0.1344 | -13.95% | 0.8750 | 0.8844 | 0.7501 | 163,932 |
| 2026-05-15 | 0.9633 | -0.0210 | -2.13% | 0.9645 | 0.9869 | 0.9007 | 53,197 |
| 2026-05-14 | 0.9843 | -0.0027 | -0.27% | 0.9700 | 0.9869 | 0.9602 | 121,571 |
| 2026-05-13 | 0.9870 | +0.0837 | +9.27% | 0.8963 | 0.9870 | 0.8900 | 124,739 |
| 2026-05-12 | 0.9033 | -0.0007 | -0.08% | 0.8769 | 0.9100 | 0.8469 | 51,742 |
| 2026-05-11 | 0.9040 | -0.0028 | -0.31% | 0.8800 | 0.9040 | 0.8221 | 284,702 |
| 2026-05-08 | 0.9068 | +0.0059 | +0.65% | 0.9300 | 0.9300 | 0.8712 | 52,832 |
| 2026-05-07 | 0.9009 | -0.0084 | -0.92% | 0.9102 | 0.9431 | 0.8808 | 64,221 |
| 2026-05-06 | 0.9093 | -0.0476 | -4.97% | 0.9685 | 0.9834 | 0.9076 | 85,730 |
| 2026-05-05 | 0.9569 | +0.0369 | +4.01% | 0.9300 | 0.9649 | 0.8823 | 34,296 |
| 2026-05-04 | 0.9200 | -0.0249 | -2.64% | 0.9519 | 0.9619 | 0.8800 | 153,931 |
| 2026-05-01 | 0.9449 | +0.0650 | +7.39% | 0.9000 | 0.9898 | 0.8899 | 170,214 |
| 2026-04-30 | 0.8799 | +0.0199 | +2.31% | 0.8649 | 0.8951 | 0.8494 | 33,957 |
| 2026-04-29 | 0.8600 | -0.0069 | -0.80% | 0.9000 | 0.9000 | 0.8051 | 80,946 |
| 2026-04-28 | 0.8669 | -0.0066 | -0.76% | 0.8506 | 0.8669 | 0.8187 | 41,468 |
| 2026-04-27 | 0.8735 | -0.0036 | -0.41% | 0.8923 | 0.8923 | 0.8502 | 69,582 |
| 2026-04-24 | 0.8771 | -0.1007 | -10.30% | 0.9600 | 0.9600 | 0.8290 | 122,473 |
| 2026-04-23 | 0.9778 | +0.0380 | +4.04% | 0.9500 | 0.9995 | 0.9262 | 254,787 |