조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9398 | +0.0399 | +4.43% | 0.8999 | 0.9493 | 0.8983 | 111,247 |
| 2026-04-21 | 0.8999 | -0.0241 | -2.61% | 0.9090 | 0.9100 | 0.8805 | 63,952 |
| 2026-04-20 | 0.9240 | +0.0461 | +5.25% | 0.9100 | 0.9337 | 0.8801 | 167,011 |
| 2026-04-17 | 0.8779 | +0.0727 | +9.03% | 0.7950 | 0.9200 | 0.7950 | 184,732 |
| 2026-04-16 | 0.8052 | -0.0248 | -2.99% | 0.8300 | 0.8400 | 0.7800 | 149,008 |
| 2026-04-15 | 0.8300 | +0.0499 | +6.40% | 0.8020 | 0.8688 | 0.7800 | 154,991 |
