조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7920 | -0.0206 | -2.54% | 0.8000 | 0.8435 | 0.7425 | 96,663 |
| 2026-10-12 | 0.8126 | -0.0272 | -3.24% | 0.8598 | 0.8598 | 0.7798 | 67,841 |
| 2026-10-09 | 0.8398 | +0.0048 | +0.57% | 0.8420 | 0.8799 | 0.8000 | 70,847 |
| 2026-10-08 | 0.8350 | -0.0160 | -1.88% | 0.8700 | 0.8700 | 0.8201 | 56,578 |
| 2026-10-07 | 0.8510 | +0.0010 | +0.12% | 0.8469 | 0.9013 | 0.8469 | 105,505 |
| 2026-10-06 | 0.8500 | -0.0235 | -2.69% | 0.8580 | 0.9199 | 0.8121 | 109,839 |
| 2026-10-05 | 0.8735 | -0.0765 | -8.05% | 0.9300 | 0.9300 | 0.8601 | 85,507 |
| 2026-10-02 | 0.9500 | -0.0300 | -3.06% | 0.9986 | 1.05 | 0.9144 | 208,414 |
| 2026-10-01 | 0.9800 | -0.0300 | -2.97% | 1.07 | 1.07 | 0.9419 | 99,593 |
| 2026-09-30 | 1.01 | -0.0400 | -3.81% | 1.09 | 1.09 | 1.00 | 105,949 |
| 2026-09-29 | 1.05 | +0.0200 | +1.94% | 1.03 | 1.13 | 1.00 | 186,171 |
| 2026-09-28 | 1.03 | -0.0200 | -1.90% | 1.04 | 1.08 | 1.02 | 43,570 |
| 2026-09-25 | 1.05 | 0.00 | 0.00% | 1.07 | 1.07 | 1.02 | 26,667 |
| 2026-09-24 | 1.05 | +0.0400 | +3.96% | 1.03 | 1.08 | 1.01 | 40,727 |
| 2026-09-23 | 1.01 | -0.0600 | -5.61% | 1.05 | 1.07 | 0.9850 | 56,968 |
| 2026-09-22 | 1.07 | +0.0250 | +2.39% | 1.00 | 1.12 | 0.9995 | 116,993 |
| 2026-09-21 | 1.05 | -0.0950 | -8.33% | 1.15 | 1.15 | 1.03 | 152,197 |
| 2026-09-18 | 1.14 | +0.1200 | +11.76% | 1.05 | 1.16 | 1.01 | 337,513 |
| 2026-09-17 | 1.02 | +0.0662 | +6.94% | 0.9700 | 1.05 | 0.9200 | 189,396 |
| 2026-09-16 | 0.9538 | +0.0978 | +11.43% | 0.8900 | 0.9839 | 0.8533 | 184,437 |