조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.6697 | +0.0095 | +1.44% | 0.6600 | 0.6975 | 0.6600 | 38,747 |
| 2026-06-17 | 0.6602 | -0.0003 | -0.05% | 0.6700 | 0.6900 | 0.6600 | 38,916 |
| 2026-06-16 | 0.6605 | -0.0197 | -2.90% | 0.6985 | 0.7119 | 0.6605 | 27,492 |
| 2026-06-15 | 0.6802 | +0.0162 | +2.44% | 0.6645 | 0.7100 | 0.6645 | 32,368 |
| 2026-06-12 | 0.6640 | -0.0285 | -4.12% | 0.6630 | 0.7120 | 0.6630 | 41,191 |
| 2026-06-11 | 0.6925 | +0.0057 | +0.83% | 0.6829 | 0.7290 | 0.6600 | 19,943 |
| 2026-06-10 | 0.6868 | -0.0330 | -4.58% | 0.6900 | 0.7200 | 0.6633 | 155,652 |
| 2026-06-09 | 0.7198 | -0.0801 | -10.01% | 0.7580 | 0.7611 | 0.6950 | 65,546 |
| 2026-06-08 | 0.7999 | +0.0199 | +2.55% | 0.7700 | 0.8000 | 0.7490 | 355,887 |
| 2026-06-05 | 0.7800 | -0.0159 | -2.00% | 0.8000 | 0.8000 | 0.7612 | 48,531 |
| 2026-06-04 | 0.7959 | +0.0164 | +2.10% | 0.7959 | 0.7959 | 0.7502 | 10,514 |
| 2026-06-03 | 0.7795 | -0.0030 | -0.38% | 0.7800 | 0.7944 | 0.7621 | 19,482 |
| 2026-06-02 | 0.7825 | -0.0098 | -1.24% | 0.7923 | 0.8078 | 0.7700 | 29,081 |
| 2026-06-01 | 0.7923 | -0.0057 | -0.71% | 0.7990 | 0.8456 | 0.7642 | 89,053 |
| 2026-05-29 | 0.7980 | -0.0086 | -1.07% | 0.8100 | 0.8199 | 0.7887 | 58,015 |
| 2026-05-28 | 0.8066 | -0.0823 | -9.26% | 0.8900 | 0.8900 | 0.8066 | 73,611 |
| 2026-05-27 | 0.8889 | +0.0289 | +3.36% | 0.8682 | 0.8900 | 0.8115 | 78,063 |
| 2026-05-26 | 0.8600 | +0.0201 | +2.39% | 0.8301 | 0.8792 | 0.8000 | 78,495 |
| 2026-05-22 | 0.8399 | +0.0109 | +1.31% | 0.8170 | 0.8400 | 0.7942 | 48,237 |
| 2026-05-21 | 0.8290 | +0.0030 | +0.36% | 0.8205 | 0.8431 | 0.8000 | 16,100 |