조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.49 | +0.2400 | +0.58% | 41.27 | 41.75 | 41.24 | 2,317,301 |
| 2026-05-19 | 41.25 | -0.2700 | -0.65% | 40.94 | 41.39 | 40.54 | 9,205,276 |
| 2026-05-18 | 41.52 | +0.3800 | +0.92% | 41.27 | 41.85 | 41.26 | 1,168,835 |
| 2026-05-15 | 41.14 | -0.7900 | -1.88% | 41.90 | 42.01 | 41.01 | 1,714,498 |
| 2026-05-14 | 41.93 | -0.5100 | -1.20% | 43.03 | 43.08 | 41.84 | 1,406,109 |
| 2026-05-13 | 42.44 | +0.3500 | +0.83% | 41.95 | 42.45 | 41.37 | 1,969,477 |
| 2026-05-12 | 42.09 | +1.54 | +3.80% | 40.64 | 42.13 | 40.40 | 2,487,400 |
| 2026-05-11 | 40.55 | -1.05 | -2.52% | 41.81 | 41.85 | 40.39 | 3,533,621 |
| 2026-05-08 | 41.60 | +2.10 | +5.32% | 40.69 | 41.61 | 40.14 | 2,840,839 |
| 2026-05-07 | 39.50 | +0.0200 | +0.05% | 39.45 | 39.67 | 38.81 | 2,164,662 |
| 2026-05-06 | 39.48 | +0.1400 | +0.36% | 39.46 | 39.72 | 39.19 | 1,449,262 |
| 2026-05-05 | 39.34 | -0.1600 | -0.41% | 39.72 | 39.72 | 38.93 | 903,154 |
| 2026-05-04 | 39.50 | +0.3100 | +0.79% | 38.92 | 39.59 | 38.80 | 1,553,169 |
| 2026-05-01 | 39.19 | -0.2600 | -0.66% | 39.50 | 39.57 | 39.06 | 1,330,112 |
| 2026-04-30 | 39.45 | +0.5000 | +1.28% | 39.00 | 39.51 | 38.87 | 1,682,512 |
| 2026-04-29 | 38.95 | -0.7600 | -1.91% | 39.98 | 40.00 | 38.72 | 2,569,151 |
| 2026-04-28 | 39.71 | +0.9500 | +2.45% | 39.08 | 39.73 | 39.00 | 2,381,769 |
| 2026-04-27 | 38.76 | +0.8000 | +2.11% | 37.94 | 38.80 | 37.94 | 2,105,882 |
| 2026-04-24 | 37.96 | -0.0200 | -0.05% | 37.89 | 38.25 | 37.79 | 1,909,103 |
| 2026-04-23 | 37.98 | +0.6700 | +1.80% | 37.62 | 38.41 | 37.51 | 2,972,466 |