조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.06 | +0.6800 | +1.87% | 36.57 | 37.11 | 36.05 | 7,262,526 |
| 2026-06-17 | 36.38 | -0.6500 | -1.76% | 37.03 | 37.04 | 36.26 | 3,631,430 |
| 2026-06-16 | 37.03 | -0.0100 | -0.03% | 37.25 | 37.54 | 36.75 | 2,595,240 |
| 2026-06-15 | 37.04 | +0.1900 | +0.52% | 36.90 | 37.05 | 36.42 | 5,284,830 |
| 2026-06-12 | 36.85 | +0.1000 | +0.27% | 36.97 | 37.22 | 36.50 | 4,049,995 |
| 2026-06-11 | 36.75 | -0.9800 | -2.60% | 38.00 | 38.31 | 36.73 | 4,387,821 |
| 2026-06-10 | 37.73 | +0.0300 | +0.08% | 38.04 | 38.28 | 37.24 | 2,790,925 |
| 2026-06-09 | 37.70 | +0.7800 | +2.11% | 37.04 | 38.09 | 36.85 | 3,647,976 |
| 2026-06-08 | 36.92 | -1.05 | -2.77% | 38.09 | 38.35 | 36.53 | 3,886,932 |
| 2026-06-05 | 37.97 | +0.5300 | +1.42% | 37.10 | 38.48 | 37.02 | 2,258,237 |
| 2026-06-04 | 37.44 | -0.5900 | -1.55% | 38.55 | 38.75 | 37.13 | 2,184,178 |
| 2026-06-03 | 38.03 | -0.7000 | -1.81% | 38.59 | 38.94 | 37.99 | 2,049,357 |
| 2026-06-02 | 38.73 | -0.6100 | -1.55% | 39.34 | 39.58 | 38.62 | 2,422,006 |
| 2026-06-01 | 39.34 | -1.48 | -3.63% | 40.50 | 40.88 | 39.23 | 2,066,707 |
| 2026-05-29 | 40.82 | -0.4200 | -1.02% | 41.12 | 41.49 | 40.46 | 2,340,385 |
| 2026-05-28 | 41.24 | -0.4400 | -1.06% | 41.61 | 41.76 | 40.91 | 2,077,738 |
| 2026-05-27 | 41.68 | -0.2800 | -0.67% | 41.91 | 41.97 | 41.60 | 1,831,963 |
| 2026-05-26 | 41.96 | +0.8200 | +1.99% | 41.69 | 42.00 | 41.24 | 2,429,397 |
| 2026-05-22 | 41.14 | +0.1300 | +0.32% | 41.16 | 41.30 | 40.75 | 1,713,961 |
| 2026-05-21 | 41.01 | -0.4800 | -1.16% | 41.14 | 41.16 | 40.66 | 2,625,086 |