조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.56 | -0.0800 | -0.22% | 37.06 | 37.09 | 36.43 | 1,416,652 |
| 2026-10-12 | 36.64 | +0.6100 | +1.69% | 36.10 | 36.66 | 35.94 | 1,731,227 |
| 2026-10-09 | 36.03 | +0.2400 | +0.67% | 36.09 | 36.28 | 35.86 | 1,302,178 |
| 2026-10-08 | 35.79 | -0.0300 | -0.08% | 35.63 | 36.05 | 35.28 | 2,871,504 |
| 2026-10-07 | 35.82 | -0.7300 | -2.00% | 36.59 | 36.74 | 35.82 | 4,041,870 |
| 2026-10-06 | 36.55 | +0.3500 | +0.97% | 36.30 | 36.62 | 36.12 | 4,346,247 |
| 2026-10-05 | 36.20 | -0.1000 | -0.28% | 36.51 | 36.72 | 36.15 | 3,599,617 |
| 2026-10-02 | 36.30 | +0.3900 | +1.09% | 36.25 | 36.51 | 35.92 | 5,684,714 |
| 2026-10-01 | 35.91 | -0.6700 | -1.83% | 36.43 | 36.48 | 35.86 | 2,147,564 |
| 2026-09-30 | 36.58 | -0.6200 | -1.67% | 36.90 | 36.95 | 36.57 | 2,604,304 |
| 2026-09-29 | 37.20 | -0.2200 | -0.59% | 37.27 | 37.50 | 36.91 | 2,076,879 |
| 2026-09-28 | 37.42 | +0.0100 | +0.03% | 37.55 | 37.61 | 37.05 | 2,036,255 |
| 2026-09-25 | 37.41 | +0.0900 | +0.24% | 37.27 | 37.43 | 36.96 | 1,684,431 |
| 2026-09-24 | 37.32 | +0.1500 | +0.40% | 37.48 | 37.79 | 37.16 | 1,656,610 |
| 2026-09-23 | 37.17 | -0.2600 | -0.69% | 37.21 | 37.38 | 36.85 | 1,889,838 |
| 2026-09-22 | 37.43 | -0.2500 | -0.66% | 37.62 | 37.72 | 37.25 | 2,164,034 |
| 2026-09-21 | 37.68 | +0.1400 | +0.37% | 37.39 | 37.91 | 37.39 | 1,706,879 |
| 2026-09-18 | 37.54 | -0.6300 | -1.65% | 38.09 | 38.14 | 37.39 | 5,637,044 |
| 2026-09-17 | 38.17 | +0.1900 | +0.50% | 38.09 | 38.37 | 37.95 | 1,622,992 |
| 2026-09-16 | 37.98 | -0.4400 | -1.15% | 38.46 | 38.71 | 37.67 | 2,340,726 |