조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 1,062 |
| 2026-05-19 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 121 |
| 2026-05-18 | 10.81 | +0.0100 | +0.09% | 10.81 | 10.81 | 10.81 | 112 |
| 2026-05-15 | 10.80 | -0.0100 | -0.09% | 10.80 | 10.80 | 10.80 | 110 |
| 2026-05-14 | 10.81 | +0.0100 | +0.09% | 10.83 | 10.84 | 10.79 | 201,093 |
| 2026-05-13 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 197 |
| 2026-05-12 | 10.80 | +0.0100 | +0.09% | 10.80 | 10.80 | 10.80 | 132 |
| 2026-05-11 | 10.79 | -0.0200 | -0.19% | 10.80 | 10.81 | 10.79 | 3,398 |
| 2026-05-08 | 10.81 | +0.0100 | +0.09% | 10.82 | 10.82 | 10.80 | 4,039 |
| 2026-05-07 | 10.80 | 0.00 | 0.00% | 10.81 | 10.81 | 10.78 | 4,347 |
| 2026-05-06 | 10.80 | -0.0100 | -0.09% | 10.80 | 10.80 | 10.80 | 319 |
| 2026-05-05 | 10.81 | 0.00 | 0.00% | 10.78 | 10.81 | 10.78 | 2,466 |
| 2026-05-04 | 10.81 | +0.0100 | +0.09% | 10.80 | 10.81 | 10.78 | 51,127 |
| 2026-05-01 | 10.80 | +0.0200 | +0.19% | 10.78 | 10.80 | 10.78 | 369 |
| 2026-04-30 | 10.78 | -0.0100 | -0.09% | 10.79 | 10.79 | 10.78 | 322 |
| 2026-04-29 | 10.79 | +0.0100 | +0.09% | 10.80 | 10.80 | 10.79 | 37,577 |
| 2026-04-28 | 10.78 | -0.0200 | -0.19% | 10.80 | 10.80 | 10.77 | 52,546 |
| 2026-04-27 | 10.80 | -0.0200 | -0.18% | 10.77 | 10.80 | 10.77 | 376 |
| 2026-04-24 | 10.82 | +0.0200 | +0.19% | 10.79 | 10.82 | 10.79 | 1,224 |
| 2026-04-23 | 10.80 | +0.0100 | +0.09% | 10.80 | 10.80 | 10.79 | 51,339 |