조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.91 | 0.00 | 0.00% | 10.91 | 10.92 | 10.91 | 96,385 |
| 2026-10-12 | 10.91 | +0.0100 | +0.09% | 10.91 | 10.91 | 10.91 | 1,457 |
| 2026-10-09 | 10.90 | -0.0050 | -0.05% | 10.91 | 10.91 | 10.90 | 25,208 |
| 2026-10-08 | 10.91 | +0.0050 | +0.05% | 10.91 | 10.91 | 10.91 | 361 |
| 2026-10-07 | 10.90 | 0.00 | 0.00% | 10.89 | 10.90 | 10.89 | 140,850 |
| 2026-10-06 | 10.90 | +0.0100 | +0.09% | 10.89 | 10.90 | 10.89 | 16,320 |
| 2026-10-05 | 10.89 | -0.0200 | -0.18% | 10.91 | 10.91 | 10.89 | 53,290 |
| 2026-10-02 | 10.91 | +0.0100 | +0.09% | 10.90 | 10.91 | 10.90 | 25,413 |
| 2026-10-01 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 296 |
| 2026-09-30 | 10.90 | 0.00 | 0.00% | 10.89 | 10.90 | 10.89 | 1,475 |
| 2026-09-29 | 10.90 | 0.00 | 0.00% | 10.90 | 10.91 | 10.90 | 32,510 |
| 2026-09-28 | 10.90 | +0.0100 | +0.09% | 10.89 | 10.90 | 10.89 | 8,115 |
| 2026-09-25 | 10.89 | +0.0100 | +0.09% | 10.89 | 10.89 | 10.89 | 26,874 |
| 2026-09-24 | 10.88 | -0.0100 | -0.09% | 10.90 | 10.90 | 10.88 | 6,719 |
| 2026-09-23 | 10.89 | +0.0100 | +0.09% | 10.88 | 10.89 | 10.88 | 299,977 |
| 2026-09-22 | 10.88 | +0.0100 | +0.09% | 10.88 | 10.88 | 10.88 | 1,740 |
| 2026-09-21 | 10.87 | 0.00 | 0.00% | 10.87 | 10.88 | 10.87 | 119,552 |
| 2026-09-18 | 10.87 | 0.00 | 0.00% | 10.88 | 10.88 | 10.87 | 123,326 |
| 2026-09-17 | 10.87 | 0.00 | 0.00% | 10.87 | 10.88 | 10.87 | 106,063 |
| 2026-09-16 | 10.87 | 0.00 | 0.00% | 10.87 | 10.88 | 10.87 | 373,203 |