조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.88 | +0.0300 | +0.28% | 10.84 | 10.88 | 10.84 | 1,207 |
| 2026-06-17 | 10.85 | -0.0100 | -0.09% | 10.84 | 10.89 | 10.84 | 728,458 |
| 2026-06-16 | 10.86 | -0.0400 | -0.37% | 10.90 | 11.23 | 10.85 | 917,288 |
| 2026-06-15 | 10.90 | +0.0200 | +0.18% | 10.89 | 10.91 | 10.87 | 460,124 |
| 2026-06-12 | 10.88 | +0.0200 | +0.18% | 10.87 | 10.88 | 10.86 | 824,540 |
| 2026-06-11 | 10.86 | -0.0200 | -0.18% | 10.86 | 10.88 | 10.79 | 48,067 |
| 2026-06-10 | 10.88 | 0.00 | 0.00% | 10.85 | 10.90 | 10.85 | 4,765,268 |
| 2026-06-09 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.86 | 1,201,517 |
| 2026-06-08 | 10.88 | -0.0100 | -0.09% | 10.88 | 10.88 | 10.87 | 966,147 |
| 2026-06-05 | 10.89 | -0.0200 | -0.18% | 10.90 | 10.92 | 10.89 | 59,148 |
| 2026-06-04 | 10.91 | +0.0100 | +0.09% | 10.90 | 10.93 | 10.86 | 903,923 |
| 2026-06-03 | 10.90 | +0.0600 | +0.55% | 10.85 | 10.98 | 10.85 | 3,775,408 |
| 2026-06-02 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 56 |
| 2026-06-01 | 10.84 | +0.0100 | +0.09% | 10.85 | 10.85 | 10.84 | 1,331 |
| 2026-05-29 | 10.83 | +0.0200 | +0.19% | 10.84 | 11.00 | 10.83 | 1,183,719 |
| 2026-05-28 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 109 |
| 2026-05-27 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 21 |
| 2026-05-26 | 10.81 | 0.00 | 0.00% | 10.85 | 10.85 | 10.81 | 495 |
| 2026-05-22 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 51 |
| 2026-05-21 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 284 |