조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.63 | +0.6700 | +1.72% | 39.14 | 39.81 | 38.90 | 1,866,096 |
| 2026-05-19 | 38.96 | +0.0300 | +0.08% | 38.75 | 39.05 | 38.24 | 1,866,580 |
| 2026-05-18 | 38.93 | +0.5700 | +1.49% | 38.48 | 39.05 | 38.27 | 1,609,792 |
| 2026-05-15 | 38.36 | -1.28 | -3.23% | 39.59 | 39.61 | 38.29 | 2,124,095 |
| 2026-05-14 | 39.64 | -0.2500 | -0.63% | 40.23 | 40.43 | 39.61 | 2,001,932 |
| 2026-05-13 | 39.89 | -1.05 | -2.56% | 40.75 | 40.75 | 39.68 | 1,617,606 |
| 2026-05-12 | 40.94 | +0.1200 | +0.29% | 40.85 | 41.11 | 40.16 | 2,219,866 |
| 2026-05-11 | 40.82 | +0.3600 | +0.89% | 40.60 | 40.98 | 40.39 | 1,894,731 |
| 2026-05-08 | 40.46 | +0.2100 | +0.52% | 40.29 | 40.69 | 40.15 | 1,703,053 |
| 2026-05-07 | 40.25 | -0.0300 | -0.07% | 40.10 | 40.56 | 39.86 | 2,412,565 |
| 2026-05-06 | 40.28 | +1.11 | +2.83% | 39.56 | 40.72 | 39.38 | 2,577,549 |
| 2026-05-05 | 39.17 | +0.1200 | +0.31% | 39.15 | 39.44 | 38.87 | 1,688,926 |
| 2026-05-04 | 39.05 | -1.09 | -2.72% | 39.90 | 40.14 | 38.99 | 2,951,494 |
| 2026-05-01 | 40.14 | -0.3400 | -0.84% | 41.06 | 41.06 | 39.93 | 3,500,194 |
| 2026-04-30 | 40.48 | +0.7700 | +1.94% | 39.79 | 40.56 | 39.62 | 2,518,720 |
| 2026-04-29 | 39.71 | +0.1100 | +0.28% | 39.40 | 39.86 | 39.19 | 2,902,858 |
| 2026-04-28 | 39.60 | +0.5600 | +1.43% | 39.30 | 39.63 | 38.63 | 3,749,580 |
| 2026-04-27 | 39.04 | -0.5000 | -1.26% | 39.55 | 39.92 | 39.01 | 1,403,332 |
| 2026-04-24 | 39.54 | -0.2500 | -0.63% | 39.74 | 40.11 | 39.53 | 2,378,143 |
| 2026-04-23 | 39.79 | +0.7000 | +1.79% | 39.27 | 39.88 | 39.25 | 2,451,016 |