조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.85 | -0.1000 | -0.26% | 38.30 | 38.30 | 37.55 | 2,243,365 |
| 2026-10-12 | 37.95 | -0.0200 | -0.05% | 37.96 | 38.14 | 37.72 | 2,009,294 |
| 2026-10-09 | 37.97 | +0.4600 | +1.23% | 37.71 | 38.00 | 37.50 | 1,896,368 |
| 2026-10-08 | 37.51 | +0.2800 | +0.75% | 37.23 | 37.59 | 36.92 | 2,879,547 |
| 2026-10-07 | 37.23 | -0.5300 | -1.40% | 37.77 | 37.78 | 37.22 | 2,326,882 |
| 2026-10-06 | 37.76 | +0.5700 | +1.53% | 37.40 | 38.07 | 37.31 | 2,613,631 |
| 2026-10-05 | 37.19 | -0.3300 | -0.88% | 37.45 | 37.80 | 37.18 | 3,211,457 |
| 2026-10-02 | 37.52 | -0.0100 | -0.03% | 37.79 | 38.27 | 37.51 | 2,997,630 |
| 2026-10-01 | 37.53 | -0.0500 | -0.13% | 37.12 | 37.65 | 36.70 | 2,931,819 |
| 2026-09-30 | 37.58 | -0.2900 | -0.77% | 37.99 | 37.99 | 37.44 | 2,289,571 |
| 2026-09-29 | 37.87 | +0.4800 | +1.28% | 37.27 | 37.92 | 37.10 | 3,033,941 |
| 2026-09-28 | 37.39 | -0.4300 | -1.14% | 37.81 | 37.96 | 37.21 | 2,821,405 |
| 2026-09-25 | 37.82 | +0.2100 | +0.56% | 37.67 | 37.98 | 37.38 | 2,615,519 |
| 2026-09-24 | 37.61 | -0.5300 | -1.39% | 38.24 | 38.39 | 37.51 | 2,810,316 |
| 2026-09-23 | 38.14 | -0.4200 | -1.09% | 38.41 | 38.53 | 38.03 | 3,819,888 |
| 2026-09-22 | 38.56 | -1.16 | -2.92% | 39.84 | 40.02 | 38.56 | 3,391,026 |
| 2026-09-21 | 39.72 | +0.1700 | +0.43% | 39.81 | 39.91 | 39.48 | 2,413,255 |
| 2026-09-18 | 39.55 | -0.6400 | -1.59% | 39.95 | 40.34 | 39.49 | 6,654,682 |
| 2026-09-17 | 40.19 | +0.5000 | +1.26% | 40.01 | 40.24 | 39.82 | 1,820,243 |
| 2026-09-16 | 39.69 | -0.2400 | -0.60% | 39.82 | 40.37 | 39.48 | 2,655,128 |