조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.62 | +0.5200 | +1.30% | 40.78 | 40.94 | 40.43 | 2,635,896 |
| 2026-06-17 | 40.10 | -1.10 | -2.67% | 40.98 | 41.04 | 39.91 | 1,842,272 |
| 2026-06-16 | 41.20 | -0.1200 | -0.29% | 41.49 | 41.84 | 41.02 | 1,837,186 |
| 2026-06-15 | 41.32 | -0.5700 | -1.36% | 42.19 | 42.26 | 41.28 | 1,503,506 |
| 2026-06-12 | 41.89 | +0.1700 | +0.41% | 42.09 | 42.32 | 41.67 | 1,509,667 |
| 2026-06-11 | 41.72 | +0.0400 | +0.10% | 41.92 | 42.08 | 41.33 | 1,340,212 |
| 2026-06-10 | 41.68 | -0.0100 | -0.02% | 41.91 | 42.62 | 41.65 | 2,164,177 |
| 2026-06-09 | 41.69 | +1.52 | +3.78% | 40.47 | 41.81 | 40.33 | 2,839,831 |
| 2026-06-08 | 40.17 | -0.1400 | -0.35% | 40.33 | 40.43 | 39.92 | 3,395,167 |
| 2026-06-05 | 40.31 | +0.3100 | +0.78% | 39.85 | 40.59 | 39.77 | 2,623,844 |
| 2026-06-04 | 40.00 | +0.9000 | +2.30% | 39.74 | 40.18 | 39.42 | 1,985,885 |
| 2026-06-03 | 39.10 | -0.3300 | -0.84% | 39.35 | 39.97 | 39.08 | 3,058,144 |
| 2026-06-02 | 39.43 | +0.1000 | +0.25% | 39.31 | 39.66 | 39.05 | 1,868,302 |
| 2026-06-01 | 39.33 | -0.6700 | -1.68% | 39.56 | 39.80 | 39.15 | 1,800,557 |
| 2026-05-29 | 40.00 | -0.5400 | -1.33% | 40.31 | 40.55 | 39.98 | 2,046,684 |
| 2026-05-28 | 40.54 | +0.5400 | +1.35% | 39.97 | 40.76 | 39.72 | 2,160,120 |
| 2026-05-27 | 40.00 | +0.0400 | +0.10% | 40.20 | 40.45 | 39.88 | 2,205,073 |
| 2026-05-26 | 39.96 | -0.1100 | -0.27% | 40.12 | 40.32 | 39.89 | 1,544,625 |
| 2026-05-22 | 40.07 | -0.0400 | -0.10% | 40.25 | 40.46 | 39.81 | 1,364,496 |
| 2026-05-21 | 40.11 | +0.4800 | +1.21% | 39.39 | 40.18 | 38.98 | 1,501,888 |