조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.44 | +2.16 | +2.95% | 73.64 | 75.94 | 72.93 | 265,838 |
| 2026-05-19 | 73.28 | +0.6000 | +0.83% | 72.62 | 73.32 | 71.37 | 267,554 |
| 2026-05-18 | 72.68 | +0.2700 | +0.37% | 72.22 | 73.74 | 72.22 | 313,339 |
| 2026-05-15 | 72.41 | -1.44 | -1.95% | 73.72 | 74.13 | 71.66 | 239,389 |
| 2026-05-14 | 73.85 | +1.23 | +1.69% | 73.31 | 74.28 | 72.82 | 288,800 |
| 2026-05-13 | 72.62 | -1.29 | -1.75% | 73.54 | 73.54 | 72.10 | 439,047 |
| 2026-05-12 | 73.91 | -0.2100 | -0.28% | 73.90 | 74.17 | 71.61 | 356,969 |
| 2026-05-11 | 74.12 | -3.14 | -4.06% | 77.52 | 77.65 | 73.94 | 525,840 |
| 2026-05-08 | 77.26 | -0.6500 | -0.83% | 78.25 | 78.25 | 76.76 | 305,173 |
| 2026-05-07 | 77.91 | -0.3300 | -0.42% | 78.98 | 80.00 | 77.78 | 316,050 |
| 2026-05-06 | 78.24 | +1.04 | +1.35% | 77.88 | 79.03 | 77.75 | 462,809 |
| 2026-05-05 | 77.20 | +0.6900 | +0.90% | 76.80 | 78.09 | 76.24 | 222,919 |
| 2026-05-04 | 76.51 | -0.5700 | -0.74% | 76.53 | 77.74 | 75.73 | 361,609 |
| 2026-05-01 | 77.08 | +0.8100 | +1.06% | 76.32 | 77.88 | 75.51 | 315,870 |
| 2026-04-30 | 76.27 | +0.4500 | +0.59% | 75.01 | 77.07 | 74.96 | 312,182 |
| 2026-04-29 | 75.82 | -1.32 | -1.71% | 76.85 | 77.45 | 75.35 | 305,000 |
| 2026-04-28 | 77.14 | -0.7800 | -1.00% | 78.22 | 78.78 | 76.77 | 296,917 |
| 2026-04-27 | 77.92 | +3.54 | +4.76% | 75.34 | 78.46 | 75.34 | 573,250 |
| 2026-04-24 | 74.38 | -3.09 | -3.99% | 75.95 | 78.00 | 72.76 | 691,937 |
| 2026-04-23 | 77.47 | +0.8600 | +1.12% | 76.78 | 77.78 | 76.19 | 263,688 |